网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.98-0.50%-0.0159,7951,1860.321.1153.083,719,152,998.00
2*ST中捷1.99-0.50%-0.0111,2172220.162.44-4.491,368,751,929.60
3*ST仁智3.743.60%0.1356,2372,0891.633.55-2.531,288,805,619.42
4*ST天马1.53-0.65%-0.018,1691260.070.94-1.841,817,640,000.00
5*ST尤夫7.930.00%0.001,6851340.041.20-2.873,157,366,437.94
6*ST巴士4.530.22%0.011,975890.080.39-7.431,093,459,735.20
7*ST步森9.22-0.22%-0.02608560.041.79-5.661,290,892,200.00
8*ST航通4.300.23%0.0150,3842,1671.101.33-13.471,955,984,323.39
9*ST菲达5.950.85%0.0521,8311,3040.401.01-8.123,246,109,704.96
10GQY视讯4.740.64%0.0321,1971,0090.502.38-77.142,009,760,000.00
11ST中新3.080.65%0.025,2181610.171.01-2.51924,462,000.00
12ST华仪1.58-0.63%-0.0130,9944900.411.38-13.451,208,246,582.49
13ST华鼎2.540.00%0.0010,2202590.111.3410.582,305,512,889.60
14ST围海2.400.42%0.017,5191800.081.0018.172,142,658,224.00
15万丰奥威6.69-0.30%-0.0211,4517690.051.2718.5814,630,225,045.82
16万向钱潮5.19-0.95%-0.0520,7071,0790.081.5225.6914,288,897,566.26
17万安科技7.00-0.57%-0.048,9796290.191.33-41.183,357,528,482.00
18万盛股份11.98-1.72%-0.2115,8641,9160.460.8241.244,115,676,683.04
19万通智控14.46-1.23%-0.1826,4043,8583.151.86120.501,210,807,246.86
20万邦德10.320.78%0.0814,5961,4960.761.8222.931,992,344,524.80
21万里扬8.381.09%0.0910,2048500.091.0732.239,844,076,034.72
22万隆光电24.42-0.16%-0.042,5166160.751.6781.08818,656,080.00
23万马科技23.634.60%1.04169,62240,28119.016.231,358.052,108,766,956.70
24万马股份8.22-1.67%-0.14101,4538,4140.981.4239.208,511,720,385.56
25三力士6.45-0.15%-0.0127,8371,8020.381.6846.074,705,528,659.15
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020