网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:12.7

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.271.55%0.0526,3348690.880.85-0.47981,490,500.00
2*ST众泰1.41-3.42%-0.05280,7103,9652.250.84-0.281,756,782,045.33
3*ST华仪1.480.00%0.0053,2827900.700.75-0.371,124,657,196.28
4*ST围海1.98-1.49%-0.0326,7505320.300.69-1.521,767,693,034.80
5*ST天马2.28-0.44%-0.0140,1659200.340.69-2.122,708,640,000.00
6*ST康盛1.980.00%0.0050,8041,0080.450.42-4.742,250,072,000.00
7*ST瀚叶1.800.56%0.01719,66612,9552.941.30-8.184,409,834,590.80
8*ST目药10.15-1.07%-0.1115,8131,6421.301.2428.381,235,463,409.95
9*ST联络1.37-1.44%-0.02285,4503,9301.310.79-0.942,982,695,054.75
10*ST聚力1.971.03%0.0250,7761,0020.820.56-1.131,219,464,532.13
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯6.030.50%0.03117,0827,0532.760.62301.502,556,720,000.00
13ST中捷2.62-1.13%-0.0313,3383490.190.6677.291,802,075,404.80
14ST仁智2.63-5.05%-0.1485,4752,2682.482.7447.82906,299,138.79
15ST华鼎2.941.03%0.0348,8481,4420.541.75-2.452,668,585,785.60
16ST圣莱6.410.47%0.035,4433470.340.89-8.601,025,600,000.00
17ST尤夫5.26-1.31%-0.0710,4195490.241.26-47.772,303,722,846.98
18ST巴士3.45-0.29%-0.016,6352280.280.541.88831,047,236.65
19ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
20万丰奥威7.247.58%0.51932,14267,3704.266.4525.6915,833,008,868.72
21万向钱潮5.65-1.91%-0.1190,3435,1300.330.9239.7915,555,350,915.10
22万安科技7.91-2.35%-0.1998,7637,8982.060.8934.393,794,007,184.66
23万盛股份20.49-1.06%-0.2251,11810,5171.490.5935.957,051,021,340.76
24万胜智能32.98-4.96%-1.72103,09234,35227.650.5651.531,229,695,149.26
25万通智控14.36-2.31%-0.3452,6297,6272.630.89159.562,872,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020