网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:20.7

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业90.414.54%3.93382,326338,3253.350.76143.51103,181,454,565.66
2华东医药36.48-1.41%-0.52623,289225,5223.560.7621.3163,833,052,311.04
3宁波银行44.0910.01%4.01468,980201,1060.791.4619.00261,548,987,043.46
4仁东控股13.139.97%1.191,593,969198,71828.471.39-168.337,351,968,214.50
5士兰微29.63-1.56%-0.47671,117195,7225.110.917,407.5038,876,385,622.82
6通策医疗257.691.62%4.1062,010157,1271.930.81181.4782,625,721,600.00
7海康威视59.680.45%0.27258,309152,8440.280.5242.87553,057,151,962.08
8泰格医药148.004.49%6.3690,806132,3551.220.9469.18110,239,567,120.00
9同花顺129.170.76%0.9793,201120,0091.871.0140.2464,497,975,329.26
10桐昆股份24.59-0.85%-0.21480,510117,7412.100.9420.3256,250,388,199.83
11中国巨石23.13-0.73%-0.17495,129112,2931.410.8043.5681,008,357,417.37
12荣盛石化33.79-0.59%-0.20329,624111,5650.530.5935.20210,660,273,785.25
13浙江龙盛16.760.78%0.13645,814107,9751.990.5912.3754,525,841,973.60
14杭州银行18.207.00%1.19537,41196,7731.071.6615.6991,752,756,859.40
15新和成44.781.82%0.80215,53495,5061.000.7928.2396,217,097,794.00
16新安股份13.704.90%0.64706,41094,34810.091.2583.289,588,159,172.10
17大华股份23.171.62%0.37405,79893,1311.390.8516.2067,709,603,185.70
18伟星新材23.579.93%2.13410,96290,9642.613.2236.8337,078,273,127.16
19恒生电子92.351.84%1.6797,58289,3310.930.5978.9396,421,781,131.90
20美迪凯22.06-14.99%-3.89380,79487,24854.600.7145.961,538,389,351.88
21宋城演艺21.84-2.50%-0.56397,02886,6321.520.81220.1657,104,917,833.60
22东方通信14.006.38%0.84622,17083,3456.511.03140.8513,384,000,896.00
23斯达半导237.60-5.03%-12.5835,03382,4214.441.27210.2718,760,238,323.20
24财通证券11.613.94%0.44689,03679,4201.921.4217.3341,668,290,000.00
25济民制药16.093.14%0.49472,61274,30814.771.1280.455,148,800,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021