网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:12.7

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺162.109.50%14.06158,249246,4593.182.3881.0580,683,786,111.50
2豪悦护理144.3910.00%13.1318,32826,4636.877.4736.653,850,881,300.00
3东方生物149.409.60%13.0936,19552,41312.701.9130.434,257,900,000.00
4斯达半导200.384.93%9.4249,30898,32512.331.94177.338,015,200,000.00
5安恒信息254.272.38%5.924,15010,4652.561.18136.704,118,236,252.24
6拱东医疗55.159.99%5.016953830.350.6029.181,103,000,000.00
7壹网壹创141.133.04%4.1710,13114,2362.811.6847.685,080,680,000.00
8恒生电子99.473.77%3.61140,712137,5451.351.0179.58103,855,707,300.38
9恒林股份74.405.01%3.557,7455,6882.690.8827.152,139,000,000.00
10贝达药业115.032.43%2.7323,98827,3490.600.58159.7646,247,400,727.87
11中大力德33.088.89%2.7025,8948,3493.242.3537.592,646,400,000.00
12天宇股份106.652.56%2.6615,17716,0880.841.1526.9319,294,622,717.40
13珀莱雅143.001.76%2.4714,59220,8242.340.6272.228,931,965,900.00
14均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,813.55
15虹软科技70.723.18%2.1841,64329,3361.561.62124.0718,897,259,513.60
16乐惠国际47.404.68%2.1218,8068,8027.001.24-790.001,272,652,032.60
17宁水集团33.605.59%1.7829,6829,7272.871.2923.333,471,663,148.80
18公牛集团152.401.13%1.718,15812,3611.360.7941.649,144,000,000.00
19拓普集团42.313.73%1.52119,08850,3651.131.4998.4044,636,531,660.19
20汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,942.80
21浙商证券15.3910.01%1.401,280,113189,2943.543.1143.9755,620,145,070.46
22振德医疗63.862.24%1.4033,02920,8874.170.9111.145,055,932,413.38
23司太立76.811.83%1.3823,88318,0431.020.9473.8618,046,980,422.11
24沪宁股份38.063.56%1.3141,82415,7083.791.6964.394,203,320,481.14
25江山欧派135.300.97%1.3011,95116,2001.141.3238.6614,214,736,928.70
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020