网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息219.9710.21%20.374,4569,3862.850.71125.143,390,953,952.00
2锦浪科技71.7010.00%6.5254,42237,34016.801.0842.432,322,225,336.00
3虹软科技62.1610.59%5.9530,48717,8897.571.6171.452,502,904,847.52
4斯达半导129.004.08%5.06101,330127,48825.331.42159.265,160,000,000.00
5当虹科技92.885.67%4.985,9775,4123.631.0287.621,529,668,305.36
6同花顺112.754.44%4.7985,89094,6491.731.1767.5156,120,276,891.25
7壹网壹创222.311.97%4.292,9216,3691.460.7182.034,446,200,000.00
8华正新材46.707.90%3.4237,17016,7542.871.5159.116,040,645,000.00
9博创科技87.333.59%3.0314,32112,2381.731.32-207.937,219,571,100.00
10恒生电子89.383.01%2.61108,05394,8621.331.1161.2071,761,160,682.90
11浙江鼎力62.824.02%2.4324,35414,9770.701.0038.7821,784,431,130.56
12江丰电子50.244.89%2.3488,39343,3577.081.13239.246,269,429,855.68
13仁东控股25.5310.00%2.32104,54425,7081.872.47204.4014,295,182,674.50
14万马科技22.599.98%2.0597,41421,60810.920.611,298.282,015,956,223.10
15公牛集团153.691.33%2.0111,81717,9361.930.5749.359,209,400,000.00
16通策医疗108.991.81%1.9424,97527,0000.780.8176.2234,946,553,600.00
17迪普科技39.754.77%1.8116,1956,2624.050.8066.251,590,397,500.00
18振德医疗40.604.34%1.6989,79736,00916.410.7235.442,202,022,200.00
19宁水集团32.714.77%1.4918,2155,8532.291.2227.962,599,773,398.28
20海康威视30.364.76%1.38753,602223,4460.821.5423.46279,319,498,677.12
21平治信息50.662.76%1.3619,9409,9471.660.8224.366,085,501,090.80
22洁美科技36.763.84%1.3637,40713,5113.411.4479.914,027,802,500.28
23鸿泉物联32.144.28%1.3213,4474,2146.611.0141.74654,244,154.08
24香飘飘27.884.62%1.2338,11110,4737.801.0130.981,362,017,736.80
25新和成27.664.54%1.20536,675144,4952.501.7326.5059,431,999,218.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020