奥翔药业(603229) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宁波韵升 | 8.01 | 4.43% | 0.34 | 1,371,327 | 110,497 | 13.86 | 1.81 | 54.83 | 7,922,800,905.21 |
| 2 | 仁东控股 | 14.44 | 9.98% | 1.31 | 1,274,013 | 177,406 | 22.75 | 0.95 | -185.13 | 8,085,485,226.00 |
| 3 | *ST众泰 | 3.30 | 5.10% | 0.16 | 1,196,122 | 39,359 | 9.60 | 8.67 | -0.66 | 4,111,617,552.90 |
| 4 | 开尔新材 | 9.94 | 20.05% | 1.66 | 1,179,306 | 110,145 | 23.06 | 3.72 | -49,700.00 | 5,083,555,414.84 |
| 5 | 利欧股份 | 3.15 | -0.63% | -0.02 | 1,151,717 | 36,153 | 1.72 | 0.79 | 6.87 | 21,133,428,702.75 |
| 6 | 华东医药 | 38.12 | 4.50% | 1.64 | 951,721 | 362,398 | 5.44 | 1.31 | 22.27 | 66,702,739,969.76 |
| 7 | 宁波东力 | 9.72 | -1.62% | -0.16 | 907,546 | 91,643 | 18.77 | 1.85 | 4.58 | 4,698,952,226.28 |
| 8 | 浙商银行 | 4.18 | 0.72% | 0.03 | 881,665 | 36,927 | 1.26 | 1.80 | 3.91 | 29,304,501,049.12 |
| 9 | 浙江龙盛 | 16.14 | -3.70% | -0.62 | 847,466 | 137,873 | 2.60 | 0.91 | 11.91 | 52,508,776,220.40 |
| 10 | 士兰微 | 27.50 | -7.19% | -2.13 | 803,215 | 226,834 | 6.12 | 1.12 | 6,875.00 | 36,081,694,385.00 |
| 11 | 艾格拉斯 | 1.63 | 4.49% | 0.07 | 774,323 | 12,512 | 5.34 | 1.99 | -1.09 | 2,364,479,354.53 |
| 12 | 世纪华通 | 6.78 | 1.04% | 0.07 | 765,557 | 51,493 | 1.31 | 1.15 | 14.76 | 39,553,159,837.08 |
| 13 | 天山铝业 | 11.08 | 1.65% | 0.18 | 741,524 | 84,086 | 14.74 | 0.98 | 28.41 | 5,574,126,654.84 |
| 14 | 中国巨石 | 21.50 | -7.05% | -1.63 | 722,461 | 157,421 | 2.06 | 1.32 | 40.49 | 75,299,597,253.50 |
| 15 | 桐昆股份 | 24.84 | 1.02% | 0.25 | 707,779 | 174,901 | 3.09 | 1.45 | 20.53 | 56,822,270,959.08 |
| 16 | 杭钢股份 | 5.56 | -1.42% | -0.08 | 660,540 | 37,297 | 1.96 | 1.91 | 22.24 | 18,777,171,301.48 |
| 17 | 金科文化 | 3.51 | -2.77% | -0.10 | 653,716 | 23,135 | 1.98 | 0.71 | -4.42 | 11,596,435,462.17 |
| 18 | *ST联络 | 2.47 | -4.26% | -0.11 | 639,782 | 16,056 | 2.94 | 0.88 | -1.71 | 5,377,559,697.25 |
| 19 | 小商品城 | 5.13 | 2.40% | 0.12 | 621,162 | 31,567 | 1.14 | 1.60 | 21.38 | 27,923,688,722.88 |
| 20 | 三花智控 | 23.23 | -5.65% | -1.39 | 613,073 | 143,414 | 1.72 | 1.73 | 51.62 | 82,916,891,788.64 |
| 21 | 财通证券 | 11.48 | -1.12% | -0.13 | 593,685 | 68,752 | 1.65 | 1.18 | 17.13 | 41,201,720,000.00 |
| 22 | 大东南 | 2.91 | -1.36% | -0.04 | 584,587 | 17,081 | 3.11 | 0.98 | 58.20 | 5,466,027,891.00 |
| 23 | 横店东磁 | 15.77 | 1.09% | 0.17 | 578,449 | 91,847 | 3.52 | 1.59 | 29.75 | 25,919,572,000.00 |
| 24 | 新安股份 | 13.78 | 0.58% | 0.08 | 558,354 | 75,812 | 7.98 | 0.96 | 83.77 | 9,644,148,422.74 |
| 25 | 济民制药 | 17.36 | 7.89% | 1.27 | 482,788 | 80,751 | 15.09 | 1.04 | 86.80 | 5,555,200,000.00 |
