网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.055.47%0.213,363,889134,9995.010.99-12.2727,171,551,189.25
2天邦股份12.00-1.64%-0.20919,528109,9187.931.51-20.5513,915,537,176.00
3海康威视30.455.07%1.47794,235235,7990.861.5623.53280,147,520,906.40
4宏润建设4.805.03%0.23789,23437,0507.161.0917.145,292,000,000.00
5浙江永强3.865.46%0.20757,98728,6293.481.2524.138,398,342,901.58
6宁波韵升5.99-2.28%-0.14699,58241,6917.070.9882.965,924,791,188.79
7联络互动2.561.19%0.03690,61917,1983.171.08-7.115,573,503,168.00
8康恩贝5.445.84%0.30650,83234,6082.452.5528.0414,473,546,207.68
9金字火腿6.16-0.48%-0.03640,81938,9436.550.70220.006,026,409,804.80
10杭钢股份6.869.76%0.61628,65941,5941.861.7220.7923,167,517,109.38
11新和成27.694.65%1.23562,641151,6762.621.7426.5359,496,459,087.00
12水晶光电14.144.97%0.67539,05274,6054.431.5935.3517,218,113,014.48
13贝因美5.77-4.31%-0.26510,78629,8695.001.44-57.705,899,940,400.00
14浙江医药17.18-1.26%-0.22510,35085,4415.291.4978.0916,580,825,595.50
15士兰微15.305.30%0.77507,05576,5133.862.25306.0020,074,542,694.20
16华星创业5.785.28%0.29489,73727,53811.430.7147.932,476,906,648.36
17继峰股份9.939.97%0.90484,27246,6637.669.7434.246,279,268,269.00
18财通证券10.251.89%0.19477,49948,3051.981.0333.0624,668,599,621.50
19横店东磁10.634.52%0.46465,50948,4982.831.0825.3117,471,468,000.00
20大华股份16.993.91%0.64452,42575,4331.561.3917.5249,249,866,648.70
21华友钴业31.531.38%0.43452,153140,6134.191.24286.6434,010,511,480.63
22起步股份10.08-10.00%-1.12442,05245,35420.192.2925.702,206,536,776.64
23瀚叶股份2.344.46%0.10436,90810,0062.191.2546.804,663,313,474.04
24仙琚制药13.02-2.25%-0.30400,69551,3474.371.0731.0011,929,082,401.32
25浙江龙盛11.971.18%0.14400,59747,1571.231.197.9538,942,382,364.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020