奥翔药业(603229) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 利欧股份 | 4.05 | 5.47% | 0.21 | 3,363,889 | 134,999 | 5.01 | 0.99 | -12.27 | 27,171,551,189.25 |
| 2 | 天邦股份 | 12.00 | -1.64% | -0.20 | 919,528 | 109,918 | 7.93 | 1.51 | -20.55 | 13,915,537,176.00 |
| 3 | 海康威视 | 30.45 | 5.07% | 1.47 | 794,235 | 235,799 | 0.86 | 1.56 | 23.53 | 280,147,520,906.40 |
| 4 | 宏润建设 | 4.80 | 5.03% | 0.23 | 789,234 | 37,050 | 7.16 | 1.09 | 17.14 | 5,292,000,000.00 |
| 5 | 浙江永强 | 3.86 | 5.46% | 0.20 | 757,987 | 28,629 | 3.48 | 1.25 | 24.13 | 8,398,342,901.58 |
| 6 | 宁波韵升 | 5.99 | -2.28% | -0.14 | 699,582 | 41,691 | 7.07 | 0.98 | 82.96 | 5,924,791,188.79 |
| 7 | 联络互动 | 2.56 | 1.19% | 0.03 | 690,619 | 17,198 | 3.17 | 1.08 | -7.11 | 5,573,503,168.00 |
| 8 | 康恩贝 | 5.44 | 5.84% | 0.30 | 650,832 | 34,608 | 2.45 | 2.55 | 28.04 | 14,473,546,207.68 |
| 9 | 金字火腿 | 6.16 | -0.48% | -0.03 | 640,819 | 38,943 | 6.55 | 0.70 | 220.00 | 6,026,409,804.80 |
| 10 | 杭钢股份 | 6.86 | 9.76% | 0.61 | 628,659 | 41,594 | 1.86 | 1.72 | 20.79 | 23,167,517,109.38 |
| 11 | 新和成 | 27.69 | 4.65% | 1.23 | 562,641 | 151,676 | 2.62 | 1.74 | 26.53 | 59,496,459,087.00 |
| 12 | 水晶光电 | 14.14 | 4.97% | 0.67 | 539,052 | 74,605 | 4.43 | 1.59 | 35.35 | 17,218,113,014.48 |
| 13 | 贝因美 | 5.77 | -4.31% | -0.26 | 510,786 | 29,869 | 5.00 | 1.44 | -57.70 | 5,899,940,400.00 |
| 14 | 浙江医药 | 17.18 | -1.26% | -0.22 | 510,350 | 85,441 | 5.29 | 1.49 | 78.09 | 16,580,825,595.50 |
| 15 | 士兰微 | 15.30 | 5.30% | 0.77 | 507,055 | 76,513 | 3.86 | 2.25 | 306.00 | 20,074,542,694.20 |
| 16 | 华星创业 | 5.78 | 5.28% | 0.29 | 489,737 | 27,538 | 11.43 | 0.71 | 47.93 | 2,476,906,648.36 |
| 17 | 继峰股份 | 9.93 | 9.97% | 0.90 | 484,272 | 46,663 | 7.66 | 9.74 | 34.24 | 6,279,268,269.00 |
| 18 | 财通证券 | 10.25 | 1.89% | 0.19 | 477,499 | 48,305 | 1.98 | 1.03 | 33.06 | 24,668,599,621.50 |
| 19 | 横店东磁 | 10.63 | 4.52% | 0.46 | 465,509 | 48,498 | 2.83 | 1.08 | 25.31 | 17,471,468,000.00 |
| 20 | 大华股份 | 16.99 | 3.91% | 0.64 | 452,425 | 75,433 | 1.56 | 1.39 | 17.52 | 49,249,866,648.70 |
| 21 | 华友钴业 | 31.53 | 1.38% | 0.43 | 452,153 | 140,613 | 4.19 | 1.24 | 286.64 | 34,010,511,480.63 |
| 22 | 起步股份 | 10.08 | -10.00% | -1.12 | 442,052 | 45,354 | 20.19 | 2.29 | 25.70 | 2,206,536,776.64 |
| 23 | 瀚叶股份 | 2.34 | 4.46% | 0.10 | 436,908 | 10,006 | 2.19 | 1.25 | 46.80 | 4,663,313,474.04 |
| 24 | 仙琚制药 | 13.02 | -2.25% | -0.30 | 400,695 | 51,347 | 4.37 | 1.07 | 31.00 | 11,929,082,401.32 |
| 25 | 浙江龙盛 | 11.97 | 1.18% | 0.14 | 400,597 | 47,157 | 1.23 | 1.19 | 7.95 | 38,942,382,364.20 |
