网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:52.72

移远通信(603236) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技286.36-0.22%-0.6415,09742,65612.370.76151.513,495,321,614.40
2中微公司225.34-0.20%-0.4656,582123,97911.000.86536.5211,586,525,810.48
3心脉医疗220.61-2.61%-5.918,80319,3805.981.0770.263,249,007,963.63
4移远通信217.00-0.20%-0.4410,31222,4224.620.68129.944,839,100,000.00
5韦尔股份186.20-0.27%-0.5054,688101,8913.500.64157.8029,117,764,214.00
6乐鑫科技179.65-3.41%-6.348,14214,8394.430.7073.723,298,270,701.25
7富瀚微172.470.00%0.00000.000.7655.377,665,394,656.00
8柏楚电子138.80-5.38%-7.896,6289,3832.751.1739.853,348,565,268.00
9美迪西96.46-3.45%-3.457,1936,9755.461.0870.931,270,860,500.00
10澜起科技91.97-0.03%-0.0330,98328,5053.920.7182.867,273,797,763.73
11晶丰明源80.40-0.14%-0.117,7236,2595.260.7741.661,181,422,282.80
12密尔克卫79.48-0.51%-0.4115,63612,4932.301.0958.785,406,554,991.12
13璞泰来78.91-7.47%-6.3760,98049,5853.151.1755.9615,271,459,244.08
14上海钢联78.580.00%0.00000.000.9868.1512,502,773,433.00
15昊海生科73.77-2.01%-1.513,3592,4842.190.7234.631,132,191,050.37
16博通集成72.89-3.71%-2.8121,45215,7252.280.8237.776,862,843,585.59
17聚辰股份71.050.91%0.6430,25621,41110.970.6468.321,958,764,945.20
18优刻得66.95-4.28%-2.9931,74321,7067.260.84-6,695.002,928,321,363.50
19数据港65.781.01%0.6666,57043,8803.161.00134.2413,852,380,496.24
20上海机场65.50-2.79%-1.88112,43673,9841.031.1433.9471,622,704,003.50
21三友医疗65.49-7.25%-5.1242,29828,3699.961.12111.002,782,305,189.72
22泛微网络60.06-3.13%-1.947,9274,7980.380.8768.2512,420,540,672.54
23晶晨股份55.06-3.61%-2.0625,11213,9956.350.56177.612,178,259,438.54
24科博达54.67-1.78%-0.997,9584,3451.980.8141.452,192,267,000.00
25宝信软件54.07-1.53%-0.8471,22438,8880.851.1868.3645,222,515,626.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020