网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿远电子 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:157.5 52周最低:36.93

鸿远电子(603267) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,000.70-3.92%-40.801,91119,5890.420.8233.4245,023,736,569.40
2爱美客725.99-7.99%-63.0122,837171,4528.781.62161.0418,880,381,980.06
3华峰测控352.00-0.37%-1.312,3978,4780.670.9275.8612,625,791,200.00
4金山办公322.21-2.36%-7.7810,85535,7630.500.94178.0269,539,185,306.71
5亿华通302.550.85%2.553,93012,0752.431.08-224.114,885,098,765.90
6中国中免288.22-5.77%-17.66105,880313,0970.541.44156.43562,742,501,291.68
7圣邦股份250.00-1.28%-3.237,60219,0050.491.09132.6238,931,272,500.00
8万泰生物227.02-3.89%-9.189,39921,6622.161.28168.169,898,072,000.00
9兆易创新187.81-3.58%-6.9742,83381,9910.980.8495.8282,479,624,287.83
10爱博医疗179.00-1.75%-3.184,8228,7412.150.86107.834,021,906,250.00
11北方华创169.80-6.69%-12.1854,10495,1291.181.23198.0677,994,818,621.40
12寒武纪157.012.68%4.108,60213,3992.611.50-38.205,180,617,802.64
13北摩高科142.00-5.90%-8.919,55713,9602.552.5062.565,330,680,000.00
14锋尚文化140.612.79%3.8112,31817,4606.842.0632.402,533,792,200.00
15国联股份135.770.56%0.767,59910,2380.631.00102.0816,320,109,842.38
16甘李药业128.67-2.32%-3.058,26410,8341.471.0340.217,241,547,600.00
17昭衍新药120.94-2.50%-3.1016,20520,0210.711.14104.2627,441,302,085.02
18鸿远电子119.40-3.96%-4.9215,35118,7560.971.0675.0918,806,975,306.40
19中科创达113.44-5.46%-6.5557,28165,7981.351.74122.9648,002,148,138.08
20佰仁医疗113.009.22%9.548,8649,8653.894.81139.512,576,400,000.00
21奇安信111.29-1.51%-1.719,88611,0101.350.85-144.538,142,508,588.78
22康龙化成109.99-4.38%-5.0436,22041,2941.281.3683.3331,152,836,056.51
23博睿数据108.53-4.77%-5.442,1042,3322.001.4176.971,144,448,850.00
24键凯科技101.220.60%0.601,8571,8891.300.4760.981,442,385,000.00
25盈建科92.742.88%2.609,3438,6406.611.6759.831,310,416,200.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021