鸿远电子(603267) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,000.70 | -3.92% | -40.80 | 1,911 | 19,589 | 0.42 | 0.82 | 33.42 | 45,023,736,569.40 |
| 2 | 爱美客 | 725.99 | -7.99% | -63.01 | 22,837 | 171,452 | 8.78 | 1.62 | 161.04 | 18,880,381,980.06 |
| 3 | 华峰测控 | 352.00 | -0.37% | -1.31 | 2,397 | 8,478 | 0.67 | 0.92 | 75.86 | 12,625,791,200.00 |
| 4 | 金山办公 | 322.21 | -2.36% | -7.78 | 10,855 | 35,763 | 0.50 | 0.94 | 178.02 | 69,539,185,306.71 |
| 5 | 亿华通 | 302.55 | 0.85% | 2.55 | 3,930 | 12,075 | 2.43 | 1.08 | -224.11 | 4,885,098,765.90 |
| 6 | 中国中免 | 288.22 | -5.77% | -17.66 | 105,880 | 313,097 | 0.54 | 1.44 | 156.43 | 562,742,501,291.68 |
| 7 | 圣邦股份 | 250.00 | -1.28% | -3.23 | 7,602 | 19,005 | 0.49 | 1.09 | 132.62 | 38,931,272,500.00 |
| 8 | 万泰生物 | 227.02 | -3.89% | -9.18 | 9,399 | 21,662 | 2.16 | 1.28 | 168.16 | 9,898,072,000.00 |
| 9 | 兆易创新 | 187.81 | -3.58% | -6.97 | 42,833 | 81,991 | 0.98 | 0.84 | 95.82 | 82,479,624,287.83 |
| 10 | 爱博医疗 | 179.00 | -1.75% | -3.18 | 4,822 | 8,741 | 2.15 | 0.86 | 107.83 | 4,021,906,250.00 |
| 11 | 北方华创 | 169.80 | -6.69% | -12.18 | 54,104 | 95,129 | 1.18 | 1.23 | 198.06 | 77,994,818,621.40 |
| 12 | 寒武纪 | 157.01 | 2.68% | 4.10 | 8,602 | 13,399 | 2.61 | 1.50 | -38.20 | 5,180,617,802.64 |
| 13 | 北摩高科 | 142.00 | -5.90% | -8.91 | 9,557 | 13,960 | 2.55 | 2.50 | 62.56 | 5,330,680,000.00 |
| 14 | 锋尚文化 | 140.61 | 2.79% | 3.81 | 12,318 | 17,460 | 6.84 | 2.06 | 32.40 | 2,533,792,200.00 |
| 15 | 国联股份 | 135.77 | 0.56% | 0.76 | 7,599 | 10,238 | 0.63 | 1.00 | 102.08 | 16,320,109,842.38 |
| 16 | 甘李药业 | 128.67 | -2.32% | -3.05 | 8,264 | 10,834 | 1.47 | 1.03 | 40.21 | 7,241,547,600.00 |
| 17 | 昭衍新药 | 120.94 | -2.50% | -3.10 | 16,205 | 20,021 | 0.71 | 1.14 | 104.26 | 27,441,302,085.02 |
| 18 | 鸿远电子 | 119.40 | -3.96% | -4.92 | 15,351 | 18,756 | 0.97 | 1.06 | 75.09 | 18,806,975,306.40 |
| 19 | 中科创达 | 113.44 | -5.46% | -6.55 | 57,281 | 65,798 | 1.35 | 1.74 | 122.96 | 48,002,148,138.08 |
| 20 | 佰仁医疗 | 113.00 | 9.22% | 9.54 | 8,864 | 9,865 | 3.89 | 4.81 | 139.51 | 2,576,400,000.00 |
| 21 | 奇安信 | 111.29 | -1.51% | -1.71 | 9,886 | 11,010 | 1.35 | 0.85 | -144.53 | 8,142,508,588.78 |
| 22 | 康龙化成 | 109.99 | -4.38% | -5.04 | 36,220 | 41,294 | 1.28 | 1.36 | 83.33 | 31,152,836,056.51 |
| 23 | 博睿数据 | 108.53 | -4.77% | -5.44 | 2,104 | 2,332 | 2.00 | 1.41 | 76.97 | 1,144,448,850.00 |
| 24 | 键凯科技 | 101.22 | 0.60% | 0.60 | 1,857 | 1,889 | 1.30 | 0.47 | 60.98 | 1,442,385,000.00 |
| 25 | 盈建科 | 92.74 | 2.88% | 2.60 | 9,343 | 8,640 | 6.61 | 1.67 | 59.83 | 1,310,416,200.00 |
