网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

DR鸿远电 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.5 52周最低:40.6

DR鸿远电(603267) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技405.78-0.00%-0.014,23317,1662.730.6926.716,303,329,710.80
2华峰测控285.164.21%11.5114,25240,11110.761.58117.833,776,396,407.64
3金山办公280.00-0.30%-0.856,52518,2380.920.64233.3319,796,000,000.00
4圣邦股份225.340.66%1.4827,18160,4893.230.64125.3118,976,874,022.70
5兆易创新207.600.63%1.3086,643178,9182.180.8486.2982,330,417,594.80
6值得买186.80-1.79%-3.415,79610,9044.350.8574.132,490,666,791.20
7北方华创158.150.57%0.90103,574164,1322.260.86232.1372,433,391,431.80
8宝兰德129.01-2.40%-3.176,3468,2326.680.9963.551,225,595,000.00
9昭衍新药118.30-3.27%-4.0023,94728,4312.161.09104.6913,113,090,672.50
10佳华科技106.233.32%3.4125,09526,81114.171.8242.321,880,825,520.60
11北摩高科100.79-3.23%-3.36105,769110,88728.170.9053.333,783,656,600.00
12中国国旅99.87-2.26%-2.31260,914266,0591.341.6888.51194,993,732,579.28
13北京君正95.00-0.17%-0.1647,12644,5412.330.85278.5919,203,760,275.00
14安博通94.830.58%0.556,0185,7254.951.2854.821,152,682,357.50
15万泰生物93.3010.00%8.483,2253,0090.741.77172.784,067,880,000.00
16映翰通91.201.96%1.7512,06410,69810.120.9675.741,087,696,982.40
17左江科技82.950.95%0.789,2147,5855.421.4248.271,410,150,000.00
18中国软件80.39-1.00%-0.81130,405104,2512.641.148,039.0039,757,902,044.98
19国联股份75.30-2.06%-1.5823,96418,1404.690.8253.793,844,403,850.00
20康龙化成73.90-0.81%-0.6050,25437,3781.770.6984.8320,930,944,491.10
21致远互联67.971.33%0.8912,7538,6616.921.4839.091,253,374,956.40
22佰仁医疗66.25-0.63%-0.427,7165,0943.780.4687.171,351,500,000.00
23中科创达59.72-0.53%-0.3284,75250,4412.110.9594.4223,992,402,324.84
24中科软59.05-0.42%-0.2513,8618,1713.271.1866.352,503,720,000.00
25八亿时空58.364.31%2.4126,36915,19613.002.3938.651,183,649,057.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020