DR鸿远电(603267) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 405.78 | -0.00% | -0.01 | 4,233 | 17,166 | 2.73 | 0.69 | 26.71 | 6,303,329,710.80 |
| 2 | 华峰测控 | 285.16 | 4.21% | 11.51 | 14,252 | 40,111 | 10.76 | 1.58 | 117.83 | 3,776,396,407.64 |
| 3 | 金山办公 | 280.00 | -0.30% | -0.85 | 6,525 | 18,238 | 0.92 | 0.64 | 233.33 | 19,796,000,000.00 |
| 4 | 圣邦股份 | 225.34 | 0.66% | 1.48 | 27,181 | 60,489 | 3.23 | 0.64 | 125.31 | 18,976,874,022.70 |
| 5 | 兆易创新 | 207.60 | 0.63% | 1.30 | 86,643 | 178,918 | 2.18 | 0.84 | 86.29 | 82,330,417,594.80 |
| 6 | 值得买 | 186.80 | -1.79% | -3.41 | 5,796 | 10,904 | 4.35 | 0.85 | 74.13 | 2,490,666,791.20 |
| 7 | 北方华创 | 158.15 | 0.57% | 0.90 | 103,574 | 164,132 | 2.26 | 0.86 | 232.13 | 72,433,391,431.80 |
| 8 | 宝兰德 | 129.01 | -2.40% | -3.17 | 6,346 | 8,232 | 6.68 | 0.99 | 63.55 | 1,225,595,000.00 |
| 9 | 昭衍新药 | 118.30 | -3.27% | -4.00 | 23,947 | 28,431 | 2.16 | 1.09 | 104.69 | 13,113,090,672.50 |
| 10 | 佳华科技 | 106.23 | 3.32% | 3.41 | 25,095 | 26,811 | 14.17 | 1.82 | 42.32 | 1,880,825,520.60 |
| 11 | 北摩高科 | 100.79 | -3.23% | -3.36 | 105,769 | 110,887 | 28.17 | 0.90 | 53.33 | 3,783,656,600.00 |
| 12 | 中国国旅 | 99.87 | -2.26% | -2.31 | 260,914 | 266,059 | 1.34 | 1.68 | 88.51 | 194,993,732,579.28 |
| 13 | 北京君正 | 95.00 | -0.17% | -0.16 | 47,126 | 44,541 | 2.33 | 0.85 | 278.59 | 19,203,760,275.00 |
| 14 | 安博通 | 94.83 | 0.58% | 0.55 | 6,018 | 5,725 | 4.95 | 1.28 | 54.82 | 1,152,682,357.50 |
| 15 | 万泰生物 | 93.30 | 10.00% | 8.48 | 3,225 | 3,009 | 0.74 | 1.77 | 172.78 | 4,067,880,000.00 |
| 16 | 映翰通 | 91.20 | 1.96% | 1.75 | 12,064 | 10,698 | 10.12 | 0.96 | 75.74 | 1,087,696,982.40 |
| 17 | 左江科技 | 82.95 | 0.95% | 0.78 | 9,214 | 7,585 | 5.42 | 1.42 | 48.27 | 1,410,150,000.00 |
| 18 | 中国软件 | 80.39 | -1.00% | -0.81 | 130,405 | 104,251 | 2.64 | 1.14 | 8,039.00 | 39,757,902,044.98 |
| 19 | 国联股份 | 75.30 | -2.06% | -1.58 | 23,964 | 18,140 | 4.69 | 0.82 | 53.79 | 3,844,403,850.00 |
| 20 | 康龙化成 | 73.90 | -0.81% | -0.60 | 50,254 | 37,378 | 1.77 | 0.69 | 84.83 | 20,930,944,491.10 |
| 21 | 致远互联 | 67.97 | 1.33% | 0.89 | 12,753 | 8,661 | 6.92 | 1.48 | 39.09 | 1,253,374,956.40 |
| 22 | 佰仁医疗 | 66.25 | -0.63% | -0.42 | 7,716 | 5,094 | 3.78 | 0.46 | 87.17 | 1,351,500,000.00 |
| 23 | 中科创达 | 59.72 | -0.53% | -0.32 | 84,752 | 50,441 | 2.11 | 0.95 | 94.42 | 23,992,402,324.84 |
| 24 | 中科软 | 59.05 | -0.42% | -0.25 | 13,861 | 8,171 | 3.27 | 1.18 | 66.35 | 2,503,720,000.00 |
| 25 | 八亿时空 | 58.36 | 4.31% | 2.41 | 26,369 | 15,196 | 13.00 | 2.39 | 38.65 | 1,183,649,057.80 |
