网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥股份 (603269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.87 52周最低:12.1

海鸥股份(603269) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微424.10-5.34%-23.9216,40969,4576.561.12100.8310,602,500,000.00
2诚迈科技252.44-10.00%-28.0444,851116,0675.611.031,710.3020,195,200,000.00
3南微医学164.97-2.39%-4.0410,14716,5273.150.8368.545,311,383,028.38
4迈为股份142.01-7.83%-12.0717,39624,7406.021.6529.834,106,771,284.88
5晶方科技90.803.41%2.99187,026163,8148.141.13193.1920,854,894,514.00
6恒瑞医药90.70-0.21%-0.19256,846232,2350.580.7875.58400,269,524,513.80
7药明康德87.50-6.22%-5.80248,372217,5842.471.2076.7588,031,693,925.00
8亿嘉和87.29-2.80%-2.515,2684,5971.860.8148.942,465,564,534.30
9卓易信息84.36-3.91%-3.4313,79811,4406.970.79106.781,668,853,809.00
10洋河股份83.00-3.30%-2.8397,44780,7830.771.1715.21104,373,164,000.00
11精研科技82.84-4.52%-3.9224,59820,3274.321.0160.474,711,803,342.40
12星宇股份82.03-4.55%-3.9111,1749,2390.400.4732.2422,653,013,680.96
13硕世生物77.35-3.45%-2.769,7397,6627.300.6653.341,031,730,654.50
14药石科技75.99-2.95%-2.3119,42614,8151.930.9077.367,648,622,077.92
15祥生医疗68.62-4.52%-3.254,5173,1572.460.6043.431,260,948,219.44
16八方股份67.68-5.25%-3.7530,33220,13610.111.5626.232,030,400,000.00
17扬农化工65.61-1.09%-0.7233,16121,8271.071.0417.2520,332,467,288.27
18恒立液压60.653.75%2.1951,02130,5920.580.8751.8453,493,300,000.00
19泽璟制药52.02-6.08%-3.3720,08710,6223.670.680.002,851,107,686.28
20立华股份49.872.38%1.1628,02613,9112.191.3912.136,396,076,850.00
21麦迪科技49.68-3.89%-2.0113,2576,6311.180.7176.435,564,160,000.00
22健友股份48.44-1.50%-0.7427,16613,3320.730.7961.4917,963,125,089.00
23寒锐钴业45.90-3.12%-1.4871,78732,8232.660.96889.5312,367,569,380.40
24联瑞新材45.85-5.76%-2.807,5063,4283.841.2849.30896,202,623.40
25恒铭达43.62-4.22%-1.9213,3885,8203.260.9830.961,789,829,798.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020