网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大业股份 (603278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.42 52周最低:7.13

大业股份(603278) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物149.00-1.67%-2.5312,75218,8301.362.18116.5913,929,420,093.88
2英科医疗128.010.24%0.3149,46064,5991.521.266.0741,547,909,740.88
3睿创微纳95.810.67%0.6422,62521,8460.981.0474.6622,018,850,124.70
4青岛啤酒90.72-0.42%-0.3815,07413,6820.220.5754.6263,133,283,334.24
5万华化学82.48-1.81%-1.5268,71456,9930.480.6734.20117,346,004,136.40
6光威复材77.263.65%2.7252,62840,5121.023.0566.6039,901,699,600.00
7海尔生物72.53-0.10%-0.075,6534,0950.310.7570.4213,142,865,232.54
8奥福环保71.230.61%0.438,5916,1301.861.6871.953,289,038,910.53
9兰剑智能71.05156.50%43.3581,03658,58849.000.0026.911,174,993,211.70
10正海生物63.01-0.19%-0.125,3793,3870.451.3855.767,561,200,000.00
11美瑞新材62.566.83%4.0034,65421,41320.794.3136.581,042,875,200.00
12中航沈飞62.40-0.53%-0.33140,28788,1713.511.5161.1824,933,669,571.20
13日辰股份62.170.26%0.161,4529040.420.7567.582,126,215,492.08
14双一科技58.21-1.89%-1.1226,95215,8752.461.6220.076,380,149,077.62
15艾迪精密55.350.55%0.307,4394,1370.130.9960.0430,940,100,928.00
16中宠股份53.060.04%0.0210,4595,5820.591.2971.709,481,918,569.20
17海容冷链52.81-0.36%-0.193,0321,6050.260.5230.706,246,513,717.42
18华丰股份50.11-0.08%-0.041,8179110.820.6617.801,085,217,000.00
19中际旭创50.022.46%1.2030,85115,2750.441.6246.7535,372,611,437.22
20石大胜华44.92-1.90%-0.8756,08225,4652.760.95144.949,106,412,400.00
21山东药玻44.51-2.82%-1.29141,16863,1622.372.3349.8426,482,014,418.97
22中孚信息43.70-1.35%-0.6016,5497,3740.922.8046.497,885,975,270.00
23东阿阿胶42.391.05%0.4421,1468,9250.321.30-41.0427,723,972,953.43
24国瓷材料39.110.08%0.0340,70015,9750.431.5367.4336,843,844,733.24
25恒誉环保38.69-0.23%-0.096162380.320.6655.58704,099,268.58
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020