网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:12.51

日盈电子(603286) 区域板块

所属区域: 江苏 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份508.320.00%0.00000.000.0083.6180,438,450,292.00
2奥特维344.48-2.21%-7.807,46725,7941.440.9864.5117,878,081,055.52
3纳芯微301.02-6.66%-21.476,42620,0092.951.08266.396,548,106,121.20
4固德威283.03-2.57%-7.4728,47880,3983.530.98150.8322,851,276,140.00
5东微半导255.00-2.63%-6.905,18613,2573.440.9269.113,842,701,590.00
6思瑞浦233.25-4.43%-10.817,40417,5301.140.9235.6715,156,286,206.75
7洋河股份159.430.00%0.00000.000.0027.45240,259,096,840.00
8星宇股份152.39-3.49%-5.519,81015,1120.341.0151.6843,534,686,661.41
9东威科技149.13-1.50%-2.2717,49926,3231.960.84119.3013,324,423,992.30
10绿的谐波140.60-4.09%-5.9929,57342,7323.160.8698.8713,159,571,589.00
11上机数控134.90-3.64%-5.1059,72780,9711.561.1318.6151,769,516,328.30
12派克新材132.60-5.12%-7.1617,38723,4334.191.0035.175,496,270,000.00
13瑞可达130.00-4.41%-6.0010,96314,3941.541.0766.679,227,140,000.00
14八方股份117.46-3.70%-4.517,0658,4080.990.6621.838,398,163,889.50
15石英股份115.75-4.57%-5.5453,82663,0751.491.0489.7341,817,827,334.50
16天奈科技115.17-3.00%-3.5618,11420,6890.780.8070.2326,745,835,351.62
17长光华芯108.50-4.67%-5.3111,50712,6953.660.810.003,414,623,464.00
18硕世生物105.00-0.30%-0.325,0545,3451.440.823.203,691,842,000.00
19新莱应材101.610.00%0.00000.000.0089.1322,998,972,046.77
20扬农化工100.01-2.27%-2.3225,09225,3050.811.2615.9430,992,989,689.07
21中信博96.00-4.48%-4.5024,13023,2483.300.91-600.007,012,104,096.00
22快可电子91.760.00%0.00000.000.000.001,468,160,000.00
23卓胜微91.680.00%0.00000.000.0019.2348,933,772,954.56
24国博电子91.17-6.29%-6.1214,80613,6824.871.230.002,774,131,518.06
25海力风电90.080.00%0.00000.000.0011.984,895,667,840.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式