网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:12.63

日盈电子(603286) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微289.00-1.96%-5.7711,08732,0724.430.93133.527,225,000,000.00
2迈为股份158.003.14%4.816,55910,2365.031.1136.502,059,070,000.00
3南微医学130.988.20%9.9341,24552,50413.462.1767.934,004,504,711.90
4洋河股份105.02-2.24%-2.4149,27051,8220.390.9218.29132,063,490,160.00
5药明康德81.25-1.60%-1.3267,58255,1050.670.9751.8081,814,141,142.64
6恒瑞医药75.73-1.14%-0.87182,565138,6050.411.6972.82333,508,483,177.19
7星宇股份75.15-2.43%-1.879,7827,4690.351.3831.9020,733,734,818.56
8精研科技73.490.85%0.6214,31410,3982.521.0966.814,179,990,676.40
9药石科技68.062.38%1.5855,04936,6826.062.2766.676,186,858,724.48
10立华股份67.955.35%3.4524,83816,3576.021.1921.212,804,976,000.00
11瀚川智能63.001.12%0.7021,06613,2988.580.6372.591,542,422,583.60
12亿嘉和61.88-1.79%-1.137,2344,4902.541.1036.431,744,170,122.50
13寒锐钴业55.72-1.90%-1.0840,46522,4452.540.9084.428,891,685,769.96
14华兴源创55.292.33%1.2628,06015,4857.710.8082.331,999,526,832.80
15扬农化工53.55-2.08%-1.1410,6705,7210.340.9717.5016,595,086,469.85
16天准科技48.101.43%0.6827,21013,0406.140.5872.882,124,985,032.30
17恒铭达44.88-1.04%-0.4718,5788,2416.120.5630.981,363,364,774.64
18世嘉科技40.72-2.58%-1.0826,32110,7171.950.9158.105,477,225,539.45
19爱朋医疗37.710.45%0.178,8433,2954.360.8333.67761,742,000.00
20威尔药业35.003.64%1.2316,6925,7447.132.9618.81816,201,632.40
21中简科技34.85-0.49%-0.1730,52310,6847.580.62105.701,395,548,800.00
22海辰药业34.31-1.01%-0.3520,0236,7563.441.3443.201,995,714,230.30
23金陵体育33.50-1.06%-0.363,0059980.660.3871.031,527,934,330.00
24天孚通信32.96-0.87%-0.2924,1237,9181.220.9340.776,524,494,953.60
25利通电子32.70-2.59%-0.8711,4153,7364.550.4332.71817,750,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019