网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汇创达45.96-0.26%-0.1212,4805,7025.220.7643.771,099,600,721.28
77南极光45.65-2.75%-1.2948,94522,49617.430.7950.781,281,784,757.55
78新宝股份44.36-0.02%-0.0150,44622,4570.631.2532.9735,553,337,178.60
79三旺通信44.26-1.78%-0.804,3301,9244.031.0824.73475,988,194.90
80名臣健康44.16-1.60%-0.728,1013,5750.660.99110.405,393,514,499.20
81大族激光43.86-1.68%-0.75249,923109,3152.340.9643.4346,801,775,332.26
82浩洋股份43.62-1.20%-0.533,6611,5961.740.7726.51919,596,840.00
83拓斯达42.28-1.40%-0.6041,38317,4681.560.6314.5811,181,027,431.28
84鹏鼎控股41.900.96%0.4060,58125,4361.170.8637.0821,670,085,899.90
85杰普特41.801.26%0.529,3843,8541.931.4481.962,030,378,611.80
86容大感光41.48-3.40%-1.4641,31817,3172.650.59115.226,470,880,000.00
87盛讯达41.28-2.43%-1.0314,3115,9671.531.22-21.843,853,075,200.00
88翔丰华41.23-2.30%-0.9712,4295,1755.230.8250.13979,113,795.38
89聚石化学41.21-2.60%-1.1013,0165,4466.840.6828.61784,028,533.21
90奥飞数据41.001.69%0.6870,41429,3613.531.8452.838,188,272,360.00
91开普云40.74-1.45%-0.601,9678031.300.8421.22618,631,766.76
92嘉诚国际40.00-4.58%-1.9232,08713,0072.131.0239.606,016,000,000.00
93国药一致39.860.20%0.0828,87611,4510.790.9113.0614,657,941,534.18
94南凌科技39.65-1.37%-0.559,3403,7135.120.7530.27722,819,500.00
95三环集团39.553.91%1.49203,33779,9031.171.2457.3268,732,858,245.10
96利扬芯片39.40-0.23%-0.099,0823,5603.280.8764.591,091,547,253.00
97振邦智能39.30-2.51%-1.0117,9547,0896.550.8227.871,076,820,000.00
98*ST融捷39.20-1.01%-0.4072,41628,1392.790.88483.9510,178,483,957.60
99法本信息38.81-2.49%-0.9924,7779,6498.070.7238.051,191,463,895.20
100蒙娜丽莎38.75-0.64%-0.2553,20220,8581.301.1930.7515,824,395,547.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021