网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126索菲亚32.18-2.48%-0.8299,05631,5031.091.8627.8529,360,067,822.84
127麦格米特31.88-1.15%-0.3714,3774,5300.301.9141.1815,197,953,532.56
128英搏尔31.662.43%0.757,3402,2810.971.85-89.512,393,496,000.00
129周大生31.523.21%0.9841,17912,6170.571.4423.5222,794,931,464.00
130万科A31.360.51%0.16596,529186,8280.611.048.76304,950,803,274.88
131中兴通讯31.10-1.55%-0.49338,776104,8780.881.3737.47119,981,696,520.40
132广电计量30.992.41%0.7325,9457,8461.350.8358.475,938,952,885.55
133裕同科技30.82-2.13%-0.6723,8137,3460.251.3124.5928,884,605,336.16
134达安基因29.96-5.25%-1.66201,89560,1602.302.3016.9526,279,526,949.20
135凌霄泵业29.83-2.83%-0.8726,7688,1081.051.6319.977,573,307,964.95
136力合微29.70-3.29%-1.015,5211,6432.151.8156.04761,805,000.00
137风华高科29.70-1.69%-0.5197,01828,5781.080.9678.1626,588,423,396.70
138昌红科技29.51-1.40%-0.4231,2129,0290.621.3995.7514,825,662,580.30
139景旺电子29.311.07%0.3125,9367,4760.311.1425.2724,602,148,487.14
140全志科技29.19-1.39%-0.4134,50710,0271.041.2060.819,650,527,996.83
141白云山29.100.97%0.2838,88611,2220.281.5717.5940,911,426,615.90
142爱克股份29.09-3.42%-1.0323,9286,9366.471.9032.351,076,026,707.66
143盛弘股份28.95-6.10%-1.8848,06713,8413.511.2744.143,961,817,024.55
144若羽臣28.86-3.25%-0.9716,9334,8565.561.0630.38878,209,800.00
145因赛集团28.700.95%0.2730,7138,58911.151.4267.42790,587,420.00
146易瑞生物28.305.32%1.43103,95627,86727.102.79108.851,085,725,990.80
147纳思达28.08-2.09%-0.6037,24210,4100.351.2566.0429,858,867,971.92
148金溢科技28.05-3.97%-1.1620,2645,6741.131.673.995,011,638,662.25
149科创新源27.78-0.61%-0.1716,9774,6091.371.04126.273,453,834,812.46
150路畅科技27.54-5.30%-1.5462,44117,0515.201.17-10.323,304,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021