网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:121

海天味业(603288) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件544.50-1.18%-6.522,07511,3131.540.796,050.007,347,786,286.50
2迈瑞医疗461.92-1.39%-6.5232,555149,1250.650.8079.55230,560,099,226.88
3奥普特419.000.38%1.573,36614,1621.890.6589.077,455,506,668.00
4惠泰医疗366.30-9.78%-39.725,07219,1293.691.77122.515,028,719,879.70
5深信服256.00-1.46%-3.7818,28446,2050.451.15113.27104,840,864,768.00
6比亚迪244.890.65%1.59312,285769,6251.720.70160.06444,020,553,760.95
7东鹏饮料235.14-7.64%-19.4643,832105,34710.960.62104.049,407,951,400.00
8德方纳米202.011.88%3.7323,65247,8504.311.043,366.8311,083,073,407.84
9传音控股195.927.65%13.9248,00792,0581.231.1349.9876,247,111,926.08
10坚朗五金185.51-0.57%-1.066,85112,6900.210.7070.2759,648,885,400.00
11明微电子183.33-7.11%-14.0320,34038,38811.521.0270.513,238,047,792.00
12财富趋势175.421.12%1.948,22214,4564.111.1639.073,512,742,346.68
13欧派家居151.32-0.64%-0.9713,57920,5450.220.5736.5591,437,367,391.76
14康泰生物143.44-0.85%-1.2353,28076,7210.780.53134.9398,025,126,667.60
15立高食品142.45-6.28%-9.5529,75143,0608.232.57329.755,147,206,106.35
16金域医学141.17-0.07%-0.1069,25695,2361.511.5532.4564,865,861,245.09
17科思科技130.83-2.37%-3.175,9367,9023.410.8838.782,277,215,990.28
18海天味业130.01-0.12%-0.1650,21964,8630.120.9165.66547,677,027,861.70
19汇顶科技129.050.25%0.3280,984106,1411.781.3136.0558,617,971,250.05
20视源股份124.50-0.40%-0.509,99412,3030.151.3841.9282,985,438,397.00
21稳健医疗118.79-2.23%-2.7118,12321,6283.831.2911.785,616,877,763.84
22华大基因116.47-1.46%-1.7221,77425,3970.870.8618.8129,271,951,682.29
23新益昌115.99-1.99%-2.3613,03814,9755.620.77313.492,690,577,809.64
24捷佳伟创112.500.79%0.8846,86452,7182.511.0255.4221,025,243,125.00
25德赛西威107.800.75%0.8050,87754,5910.931.3285.5659,290,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021