网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3九联科技0.000.00%0.00000.000.000.000.00
4中望软件0.000.00%0.00000.000.000.000.00
5楚天龙4.620.00%0.00000.000.0017.110.00
6三旺通信43.65-2.76%-1.243,4441,5033.201.0224.39469,428,032.25
7鼎通科技26.96-1.79%-0.496,4551,7373.340.6830.64521,277,045.92
8顺控发展9.289.95%0.842,4662290.400.6619.33575,360,000.00
9开普云39.72-1.73%-0.702,5541,0091.681.6920.69603,143,195.28
10朝阳科技25.19-3.63%-0.957,5441,8883.140.9029.99604,560,000.00
11天元股份14.90-3.99%-0.6234,1465,0377.731.0424.03658,580,000.00
12天禾股份11.38-2.32%-0.2737,6984,2846.070.3927.10706,470,400.00
13久量股份14.46-0.34%-0.0511,4071,6312.300.9757.84717,216,000.00
14地铁设计18.08-0.88%-0.169,0191,6192.251.3327.39723,380,800.00
15南凌科技40.28-2.56%-1.0615,0436,0138.252.0630.75734,304,400.00
16金富科技11.53-1.71%-0.2026,1702,9884.031.7121.75749,450,000.00
17力合微29.79-3.00%-0.925,9041,7582.301.5856.21764,113,500.00
18安必平34.75-1.28%-0.453,3561,1601.511.5331.31770,511,750.00
19*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
20信测标准47.90-5.71%-2.9021,33410,29213.111.3131.33779,572,500.00
21宝明科技22.65-0.75%-0.177,1901,6132.081.5438.16781,425,000.00
22豪美新材13.55-2.52%-0.3511,5161,5571.981.2124.20788,801,624.10
23燕麦科技24.20-2.06%-0.514,3081,0341.321.61-186.23790,718,331.15
24因赛集团28.791.27%0.3636,43910,24313.231.3767.63793,066,614.00
25顶固集创8.73-2.46%-0.2222,1081,9182.421.1751.35794,484,126.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021