网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪176.73-10.00%-19.64591,3281,092,2893.261.52151.05320,436,736,764.15
2中国平安84.950.53%0.451,050,357904,8690.971.0610.49920,234,849,105.10
3TCL科技9.061.34%0.126,504,777601,6954.812.0156.52122,471,106,315.24
4美的集团85.50-4.47%-4.00488,293426,0900.701.1023.88595,617,177,177.00
5招商银行49.93-2.86%-1.47698,138353,4600.340.6513.911,030,003,195,339.97
6亿纬锂能74.00-10.26%-8.46429,363334,2032.331.3983.15136,083,825,880.00
7顺丰控股91.06-6.22%-6.04322,453301,5130.711.5156.91414,863,012,571.64
8中信证券24.54-2.04%-0.511,203,736300,1141.230.7921.72240,851,798,118.00
9格力电器56.62-2.60%-1.51513,618296,6090.851.1320.89340,610,682,312.36
10汤臣倍健28.0820.00%4.681,020,402277,8426.957.68-255.2741,201,555,990.40
11立讯精密46.20-3.00%-1.43555,089261,8230.790.8145.74324,869,621,815.20
12金发科技24.01-7.80%-2.031,036,829258,8394.031.4515.0961,792,672,455.43
13迈瑞医疗357.32-7.43%-28.6868,984255,7971.381.2368.17178,350,655,212.48
14万科A31.20-1.08%-0.34771,960244,0560.790.528.72303,394,931,829.60
15平安银行21.60-3.31%-0.74993,774218,9190.510.7215.43419,164,460,344.80
16分众传媒10.12-4.26%-0.452,065,140215,9141.411.1953.66148,540,148,433.60
17格林美7.79-2.63%-0.212,667,984211,2625.580.5177.9037,263,638,382.03
18中兴通讯31.59-0.38%-0.12457,035145,7591.180.9038.06121,872,083,378.76
19汇川技术85.75-2.42%-2.13146,429127,1860.870.7480.90143,575,601,422.75
20深科技21.46-3.51%-0.78551,777123,2773.752.0960.0431,573,225,929.98
21省广集团5.052.02%0.102,399,838122,34413.905.06107.678,717,148,061.65
22三环集团34.89-8.93%-3.42319,163115,1761.841.8850.5760,634,372,292.58
23康泰生物135.46-5.12%-7.3178,120109,2361.151.23152.0092,291,992,448.24
24海大集团71.30-6.00%-4.55141,859105,1690.861.2148.18117,575,244,429.30
25招商证券21.40-1.56%-0.34480,182105,1580.651.1918.29158,830,912,820.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021