网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26春风动力49.272.24%1.0810,5995,2231.620.7329.863,232,016,120.58
27济民制药49.051.91%0.9217,8218,6510.561.90306.5615,696,000,000.00
28平治信息47.792.01%0.9421,18610,0281.761.2727.315,740,744,120.20
29华正新材47.672.52%1.1727,16912,7672.100.8958.856,166,114,500.00
30顾家家居46.902.96%1.3542,95320,1650.731.1325.9127,714,378,560.40
31杭可科技46.294.68%2.0746,20821,99311.551.5152.011,852,289,721.00
32博创科技46.037.05%3.0340,53318,1502.721.62575.386,860,345,170.14
33美诺华45.436.64%2.8358,33325,8763.991.5043.276,633,652,256.00
34奥翔药业44.064.21%1.7830,86013,3751.931.15102.477,049,600,000.00
35完美世界43.952.52%1.08115,86050,8100.900.9834.6156,838,853,473.00
36恒林股份43.75-2.13%-0.9530,54513,47710.620.8219.361,257,812,500.00
37麒盛科技43.360.02%0.0125,48111,0424.910.8413.552,248,858,421.76
38柯力传感42.38-0.52%-0.226,5352,7672.190.5423.811,265,047,831.32
39迪普科技41.620.60%0.2514,7876,1541.030.8167.275,965,273,069.60
40锦浪科技41.41-0.41%-0.1721,4578,8393.900.4817.932,280,023,667.76
41振德医疗39.976.59%2.4766,06726,02412.121.8128.352,178,584,835.00
42电魂网络38.96-0.61%-0.2488,08334,9243.671.1832.479,350,400,000.00
43旭升股份38.81-0.94%-0.3733,34213,0024.310.9669.303,002,585,792.52
44洁美科技38.581.02%0.3924,4899,4470.600.7367.4915,817,795,331.82
45福斯特37.734.60%1.6637,72514,1070.521.1921.9427,604,777,200.00
46圣达生物37.521.13%0.4214,8405,5683.170.8545.761,755,537,800.24
47容百科技36.700.55%0.2039,52214,7869.150.82183.501,585,440,000.00
48永新光学35.70-3.04%-1.1213,0404,6952.550.8528.791,823,597,876.10
49集智股份35.012.22%0.766,0102,1111.253.55102.971,680,480,000.00
50微光股份34.68-0.60%-0.216,7322,3270.570.8823.124,083,916,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020