网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.7 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宁波华翔16.11-1.17%-0.1999,56216,0131.620.7410.679,897,606,333.27
152晨丰科技15.990.19%0.0334,0395,4685.921.1127.57918,785,400.00
153仙鹤股份15.890.38%0.0627,8604,4274.490.9019.14985,180,000.00
154东方材料15.731.03%0.1621,1093,3183.890.8043.69854,147,494.20
155美康生物15.610.00%0.0056,7818,7801.660.97-11.485,354,227,190.20
156天地数码15.56-0.58%-0.098,5861,3341.510.71111.30882,014,958.96
157星帅尔15.535.86%0.86119,12918,1046.112.9113.333,030,333,709.02
158祥和实业15.450.06%0.0133,6025,2526.671.2938.63778,680,000.00
159东方通信15.35-1.10%-0.1779,53312,2570.830.66159.0714,674,600,982.40
160太平鸟15.25-2.06%-0.327,5001,1490.160.7015.107,270,098,797.50
161金卡智能15.22-1.17%-0.1825,4053,8650.590.7018.566,508,525,632.10
162万通智控15.19-1.68%-0.26131,68720,2986.581.65120.563,038,000,000.00
163大元泵业15.150.00%0.006,1219251.250.4915.62742,350,000.00
164创业慧康15.100.60%0.09104,93115,6871.050.6339.7415,141,415,570.30
165宝鼎科技15.101.00%0.1532,2624,8161.080.68112.354,530,000,000.00
166正元智慧14.930.54%0.0814,3882,1531.141.0071.441,891,133,338.31
167三江购物14.87-1.39%-0.2180,05911,9391.950.6244.726,107,983,356.00
168兴瑞科技14.790.68%0.1079,30111,6338.271.1143.041,418,797,364.16
169士兰微14.791.44%0.21183,76227,0101.400.70-2,465.0019,405,391,271.06
170尖峰集团14.72-0.07%-0.0146,5526,8231.350.736.935,064,913,948.16
171大胜达14.651.24%0.1847,1426,8799.430.4963.70732,500,000.00
172卫星石化14.560.00%0.00100,48714,6090.970.6014.1415,116,086,090.56
173中坚科技14.50-1.83%-0.279,2941,3550.700.541,450.001,914,000,000.00
174润禾材料14.390.21%0.037,6581,0991.970.4841.11560,274,650.00
175海兴电力14.36-1.31%-0.1919,4772,8010.400.8814.517,017,502,814.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020