网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.73 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创229.98-0.98%-2.273,2037,3371.600.9584.864,599,600,000.00
2安恒信息222.61-1.34%-3.023,6928,1822.380.76127.213,446,850,498.88
3公牛集团152.20-1.17%-1.8013,58520,7222.260.8748.949,132,000,000.00
4斯达半导124.992.16%2.6470,77686,94817.690.86110.614,999,600,000.00
5珀莱雅119.26-2.37%-2.899,04510,8681.450.6360.857,449,134,638.00
6同花顺112.58-0.89%-1.0164,21072,2051.290.7967.4156,035,660,952.70
7通策医疗108.98-0.71%-0.7821,08822,9160.660.7076.2134,943,347,200.00
8博创科技97.885.13%4.7816,03615,4241.941.07-233.058,091,739,600.00
9当虹科技93.790.47%0.445,9335,5093.600.9488.481,544,655,365.63
10恒生电子91.91-0.47%-0.4395,97588,6151.190.8662.9573,817,216,321.94
11天宇股份88.001.92%1.6638,44133,8566.521.1229.835,191,873,280.00
12江山欧派84.890.22%0.196,2485,2670.770.6930.546,860,475,418.29
13东方生物80.811.06%0.8544,88636,95216.461.76110.702,203,096,120.27
14贝达药业78.562.07%1.5938,34230,1300.961.14142.8431,502,560,000.00
15泰格医药71.301.80%1.2691,46165,0681.230.9570.3952,819,989,929.90
16苏泊尔70.70-0.74%-0.539,5866,7560.160.8131.8643,274,217,620.20
17锦浪科技66.71-9.41%-6.9353,10336,33216.401.0139.472,160,608,816.80
18司太立64.50-0.15%-0.1016,08210,2780.960.5963.8610,829,446,026.00
19浙江鼎力63.800.76%0.4822,00113,9810.631.0439.3822,124,271,030.40
20虹软科技61.980.13%0.0815,0289,2603.730.6471.242,495,657,053.56
21兆丰股份59.052.02%1.174,6502,7342.790.9719.68984,818,185.00
22江丰电子53.321.18%0.6280,97743,0296.490.93253.906,653,781,845.24
23平治信息52.91-0.68%-0.3645,47524,2103.791.6025.446,355,780,945.80
24泰林生物52.12-1.06%-0.566,2433,2594.800.7242.03677,560,000.00
25华正新材49.984.89%2.3329,09214,1982.251.0663.276,464,913,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020