网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.7 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿泉物联49.5210.09%4.5498,82348,27846.503.2461.901,052,300,000.00
2德马科技73.700.37%0.2775,06355,58238.440.7769.581,436,441,554.08
3光云科技67.990.01%0.0177,94152,54024.080.74252.332,200,040,606.52
4雪龙集团22.972.64%0.5990,09720,85024.021.5527.01860,311,200.00
5广博股份7.71-9.82%-0.841,238,460101,21323.092.03-192.754,119,244,467.63
6金田铜业11.38-2.90%-0.34478,40455,01419.740.5727.782,756,380,000.00
7银都股份14.329.98%1.30316,13345,26919.6312.6619.892,305,104,720.00
8振德医疗54.98-1.24%-0.69105,07959,17513.741.4639.184,216,000,425.00
9浙江永强4.844.54%0.212,894,522140,15113.293.6118.6510,552,322,039.55
10越剑智能31.62-1.40%-0.4542,53713,52312.851.0618.201,045,110,000.00
11米奥会展22.853.11%0.6931,5957,20512.543.2924.90573,689,310.00
12新农股份28.14-1.51%-0.4351,63414,63412.542.0521.661,148,928,000.00
13东方生物124.88-7.30%-9.8433,25141,83412.180.86107.913,383,296,974.70
14迈得医疗35.402.67%0.9223,8928,45912.001.5247.84702,867,000.00
15大东南2.68-3.94%-0.112,240,60464,21311.915.9478.535,015,221,467.00
16浙江东日7.66-9.78%-0.83481,26837,64111.681.5225.533,151,562,685.60
17横店影视16.823.83%0.6284,40513,95511.212.08-211.001,252,496,000.00
18百大集团8.09-10.01%-0.90403,07233,26610.711.4221.353,043,784,156.44
19双飞股份26.61-2.95%-0.8127,1727,30610.690.7025.61672,993,360.00
20联络互动2.090.97%0.022,174,13746,4409.962.10-1.424,528,471,324.00
21创源文化11.90-2.94%-0.36114,23013,4289.841.3222.471,380,071,250.00
22海宁皮城5.10-6.08%-0.331,202,46962,7849.372.3926.846,541,999,734.60
23泰林生物59.37-2.80%-1.7111,7617,0129.010.8765.96771,680,000.00
24香飘飘32.170.09%0.0343,80014,0658.961.7761.771,569,153,863.20
25中欣氟材26.961.74%0.4630,7568,2458.930.84-57.72927,990,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020