网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商银行3.90-3.23%-0.132,806,035108,56011.003.924.819,945,000,000.00
2扬帆新材10.170.00%0.00000.002.8878.232,359,469,696.40
3圣莱达7.820.00%0.00000.002.78-9.751,251,200,000.00
4*ST美都0.43-4.44%-0.0294,4744060.262.71-2.621,537,890,172.39
5宁波富邦10.8610.03%0.99108,22311,2268.092.6012.721,452,494,592.00
6华峰氨纶5.470.00%0.00000.002.5713.029,172,096,000.00
7兄弟科技5.490.00%0.00000.002.5554.904,952,176,981.20
8元成股份7.474.33%0.3167,8144,9382.382.3916.892,130,011,188.20
9*ST天马1.240.00%0.00000.002.32-0.961,473,120,000.00
10唐德影视5.030.00%0.00000.002.16-22.862,012,000,000.00
11杭萧钢构3.946.49%0.24337,70013,1861.572.0214.388,485,154,091.46
12巨星科技10.360.00%0.00000.001.9611.9111,139,566,172.00
13牧高笛24.90-1.43%-0.3623,4875,8123.521.9340.821,660,581,000.00
14浙江富润8.668.79%0.70207,44517,7643.971.9111.704,520,053,381.88
15东方生物101.8912.49%11.3164,61162,75623.701.8788.602,777,793,140.63
16广博股份4.700.00%0.00000.001.83-117.502,564,430,125.70
17友邦吊顶14.450.00%0.00000.001.8330.101,899,421,129.05
18今飞凯达4.940.00%0.00000.001.7530.881,860,276,256.54
19百合花18.372.51%0.4559,24310,7396.021.7018.741,809,085,976.72
20大立科技21.440.00%0.00000.001.6940.889,833,813,319.04
21春光科技25.104.19%1.0115,4193,8245.391.6622.61718,487,500.00
22申科股份7.710.00%0.00000.001.66-32.811,156,500,000.00
23聚光科技15.080.00%0.00000.001.65-167.566,823,962,392.00
24天铁股份18.320.00%0.00000.001.6326.263,299,488,792.00
25诚邦股份11.581.76%0.2053,1816,1505.061.6272.381,216,787,004.84
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020