网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视28.704.48%1.23640,902180,8430.701.3921.45264,047,088,670.40
2宁波银行26.593.83%0.98342,87490,4630.611.6510.77149,656,323,952.28
3恒生电子111.365.74%6.05179,365199,0941.721.90105.06116,269,946,365.44
4韵达股份33.961.77%0.59172,79758,5330.781.4733.6275,558,034,171.32
5三花智控23.153.58%0.80232,06153,1340.731.3848.2373,490,577,248.10
6荣盛石化11.660.43%0.0562,9087,3100.101.3826.5072,693,068,728.50
7泰格医药84.880.04%0.0390,15376,2011.221.4671.9762,814,801,373.52
8完美世界45.092.59%1.14157,31470,7031.221.2935.5058,313,171,856.60
9同花顺116.568.64%9.27164,200188,1233.302.5767.7758,016,669,396.40
10新和成26.123.24%0.82216,31556,1451.011.0521.9556,123,059,276.00
11正泰电器25.801.46%0.3759,24215,2250.281.4715.5455,469,317,615.80
12宋城演艺18.853.12%0.57250,54547,1180.962.0526.8649,286,982,654.00
13大华股份16.3710.01%1.49787,723123,5062.682.1614.8848,057,207,485.30
14浙能电力3.500.86%0.03231,7568,0730.171.7812.5047,602,414,958.00
15通策医疗142.410.37%0.5338,49854,4391.201.94131.8645,662,342,400.00
16浙江鼎力93.761.21%1.1236,37833,9740.751.5248.3345,519,127,136.96
17宁波港3.420.59%0.02296,99210,1250.232.0514.2545,051,139,506.78
18杭州银行9.150.55%0.05251,81122,9440.521.087.2644,226,853,439.25
19世纪华通13.611.57%0.21567,31476,6061.781.4326.6943,258,725,051.10
20贝达药业105.10-0.01%-0.0148,32350,9021.211.07134.7442,145,100,000.00
21苏泊尔67.940.35%0.2425,93817,6570.421.4932.4841,584,870,510.84
22浙江龙盛12.573.20%0.39616,12976,7651.892.448.1040,894,381,480.20
23华东医药22.810.71%0.16265,37360,3821.520.8013.8839,913,155,789.88
24华海药业29.4610.01%2.68413,055118,8863.302.5757.7636,849,706,275.48
25华友钴业33.412.90%0.94390,238129,2153.621.65126.0836,038,413,846.11
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020