网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股32.740.86%0.2872,78123,8571.301.233,148.0818,332,325,921.00
2盛洋科技23.20-10.01%-2.5896,88722,7924.220.592,320.005,329,040,000.00
3中坚科技14.47-1.43%-0.2122,3823,2321.701.341,447.001,910,040,000.00
4万隆光电23.971.78%0.428,1371,9432.431.22901.13803,570,280.00
5横河模具6.771.35%0.0910,6607180.480.55677.001,489,292,729.35
6博创科技45.000.00%0.0031,58114,1222.121.23562.506,696,270,000.00
7长川科技27.476.60%1.7091,28724,3113.270.96549.407,676,182,737.20
8*ST中捷2.01-2.43%-0.0546,4529280.681.79515.381,382,508,230.40
9济民制药48.060.00%0.009,6504,6420.301.58300.3815,379,200,000.00
10安恒信息285.511.97%5.513,69110,5342.280.62277.194,624,209,039.12
11光云科技56.1410.23%5.2192,05349,71528.510.82207.931,812,861,876.56
12跃岭股份9.971.94%0.1956,3815,5842.200.46202.232,552,320,000.00
13美力科技7.831.16%0.0919,9701,5531.122.09195.261,401,182,806.50
14杭齿前进7.791.04%0.0816,5861,2790.411.21190.003,116,467,400.00
15容百科技36.497.61%2.5855,39919,79612.821.27182.451,576,368,000.00
16浙江东方6.190.98%0.0666,4894,1090.390.80178.9010,490,422,178.56
17江丰电子56.671.16%0.6585,35847,9006.840.75177.097,071,827,028.69
18双环传动4.951.43%0.0741,6072,0480.610.74165.003,355,884,180.00
19东方通信15.900.70%0.1160,1479,5530.630.84164.7715,200,401,017.60
20中恒电气12.742.91%0.3655,8887,0690.990.71159.257,179,817,590.40
21每日互动29.303.02%0.8640,42711,8171.311.16154.219,068,441,826.20
22南华期货21.342.25%0.4726,8655,6933.840.62153.531,493,800,000.00
23金鹰股份6.521.24%0.0831,1292,0360.851.33148.182,377,964,906.88
24生意宝18.721.35%0.2512,6482,3640.500.77144.004,730,918,400.00
25佐力药业5.922.78%0.16140,5568,2202.311.25140.283,603,059,100.16
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020