网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:29.3

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.106.77%0.263,627,708145,2155.413.03102.5027,507,002,438.50
2财通证券9.940.20%0.021,280,420126,0025.322.1821.1523,922,524,901.24
3金田铜业12.70-0.86%-0.111,112,445142,59945.970.7930.983,073,400,000.00
4杭钢股份9.826.28%0.58671,14964,3461.990.8254.5633,163,996,795.06
5金科文化2.300.44%0.01669,15515,4892.361.16-2.676,534,071,021.20
6水晶光电14.51-2.49%-0.37623,66391,8465.120.8232.9817,668,657,697.32
7世纪华通13.403.47%0.45586,83677,3961.851.7226.2742,591,250,234.00
8浙江永强3.840.26%0.01575,36022,1032.641.0214.778,354,828,171.52
9联络互动1.700.59%0.01569,2729,6792.610.65-1.163,701,154,447.50
10波导股份3.907.44%0.27563,10421,6437.332.0297.502,995,200,000.00
11宁波韵升6.160.65%0.04553,20833,8085.591.52-77.976,092,940,521.36
12宁波建工5.05-3.63%-0.19548,76027,9875.620.9422.014,929,204,000.00
13横店东磁10.770.56%0.06459,06849,1472.791.5126.6817,701,572,000.00
14古越龙山9.950.20%0.02449,86444,3885.562.1343.268,044,815,441.75
15均胜电子19.71-4.41%-0.91440,66788,5583.561.2339.4224,386,455,011.15
16卧龙电驱11.67-0.93%-0.11411,14948,3623.160.9618.2615,169,699,798.62
17海康威视27.47-0.87%-0.24397,048109,1960.430.8120.53252,730,784,870.24
18浙商银行3.86-0.26%-0.01370,64214,3071.450.404.779,843,000,000.00
19东方日升12.460.24%0.03365,36345,6524.050.6212.8511,230,944,864.86
20华数传媒11.046.46%0.67356,96638,7272.793.2628.2514,134,460,520.48
21众泰汽车1.932.66%0.05347,6906,6592.801.02-0.402,394,216,461.52
22华友钴业32.471.66%0.53318,625103,4352.951.36122.5335,024,462,663.37
23仙琚制药15.187.43%1.05307,79746,2043.362.0833.0013,908,100,679.88
24金字火腿6.41-0.31%-0.02298,16119,2363.050.59106.836,270,988,124.80
25艾格拉斯2.132.90%0.06297,8276,3102.071.55-1.513,067,280,807.94
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020