网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:10.58

杭叉集团(603298) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创140.00-2.14%-3.0674,475107,53537.244.5451.662,800,000,000.00
2通策医疗106.10-1.92%-2.0821,58823,0170.671.6283.7234,093,651,200.00
3同花顺96.01-1.97%-1.9377,38773,2191.561.3573.2947,656,279,294.71
4珀莱雅84.95-0.04%-0.0316,09713,7712.551.6151.035,291,463,196.00
5苏泊尔77.881.14%0.885,5344,2890.090.7735.9947,603,502,505.68
6恒生电子72.560.57%0.4161,16044,0680.761.0252.1658,228,138,215.00
7泰格医药66.41-3.12%-2.1464,78442,9780.872.3254.7649,175,188,447.12
8浙江鼎力60.82-0.49%-0.307,6714,6240.221.4432.7021,090,880,314.56
9平治信息57.243.14%1.7418,71610,6082.701.5730.653,936,840,660.00
10贝达药业54.97-0.13%-0.0748,20426,8742.831.33117.049,363,496,344.40
11兆丰股份53.620.41%0.221,1556170.690.9219.36894,258,274.00
12虹软科技49.98-2.36%-1.2110,9045,4722.871.13102.001,899,550,125.90
13济民制药46.930.06%0.033,1691,4770.100.90520.8915,001,600,000.00
14博创科技45.26-1.31%-0.605,3652,4210.650.72-181.043,741,644,200.00
15华正新材44.56-2.26%-1.0330,05813,4584.061.2563.943,299,562,311.88
16我武生物44.20-1.60%-0.7238,70617,0220.741.4863.8323,142,412,800.00
17柯力传感43.78-7.15%-3.3736,65416,29012.261.2527.761,303,255,977.24
18天宇股份43.42-2.65%-1.1840,89318,0486.931.5120.582,561,717,475.20
19杭可科技42.16-1.20%-0.5123,3089,5366.331.9753.311,558,989,493.36
20福斯特40.85-0.97%-0.408,3463,3850.160.7622.9821,254,142,000.00
21司太立40.22-1.81%-0.7421,9558,7451.301.3650.436,773,020,971.92
22江山欧派39.721.46%0.575,0861,9921.641.2918.181,226,787,388.41
23江丰电子39.280.43%0.1710,9224,2690.870.72178.554,901,735,762.96
24迪普科技38.942.45%0.9320,8528,1275.211.1869.541,557,989,400.00
25圣达生物38.933.04%1.158,4793,2842.311.46105.761,428,697,342.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019