网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:11

杭叉集团(603298) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创228.591.28%2.895,17711,6702.590.7084.354,571,800,000.00
2安恒信息224.00-6.67%-16.007,80717,8335.040.99128.003,468,372,992.00
3公牛集团154.81-1.78%-2.8020,60532,3733.430.5849.789,288,600,000.00
4斯达半导112.89-5.59%-6.6964,45375,06516.110.92139.374,515,600,000.00
5珀莱雅111.900.00%0.0011,80513,3691.890.8464.686,989,419,470.00
6同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,586.60
7通策医疗103.281.23%1.2522,95423,8590.720.6172.2233,115,699,200.00
8当虹科技90.60-2.59%-2.415,5055,0413.340.6085.471,492,118,308.20
9恒生电子89.05-0.48%-0.43100,06790,1571.250.6560.9971,520,216,662.70
10博创科技85.29-1.40%-1.219,5688,2481.160.63-203.077,050,924,300.00
11天宇股份77.395.58%4.0931,62824,0865.360.9026.234,565,898,558.40
12江山欧派76.404.57%3.3413,0949,9321.620.9327.486,174,347,060.40
13贝达药业70.282.37%1.6345,58531,9891.140.96127.7828,182,280,000.00
14东方生物68.95-1.78%-1.2520,14514,0827.390.7094.451,879,760,889.65
15泰格医药68.12-3.84%-2.7292,36064,5961.251.2767.2550,464,203,562.76
16苏泊尔68.000.49%0.3313,8809,5070.230.6330.6441,621,595,448.00
17锦浪科技64.005.30%3.2281,30751,27225.104.4539.752,072,837,120.00
18司太立59.9510.00%5.4529,65617,0321.771.7166.6110,065,508,360.60
19虹软科技59.17-0.57%-0.3417,71310,6894.400.6768.012,382,510,936.74
20浙江鼎力58.761.31%0.7617,79710,5780.510.5736.2720,376,522,974.08
21泰林生物55.23-3.05%-1.7410,0515,6737.730.7044.54717,990,000.00
22兆丰股份54.320.59%0.324,0532,2152.430.8218.11905,932,664.00
23江丰电子51.37-4.92%-2.6695,31650,3297.640.77244.626,410,442,111.59
24平治信息51.000.41%0.2125,43412,9772.120.8824.526,126,343,380.00
25济民制药50.40-9.12%-5.0627,74714,1990.870.93458.1816,128,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020