网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:5.92

华铁应急(603300) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,028.001.74%17.631,95220,0191.480.7877.9413,551,908,120.00
2昱能科技621.783.80%22.774,62428,7012.330.96219.7112,341,318,876.82
3德业股份368.801.60%5.8020,15174,6582.480.7765.0429,960,500,640.00
4斯达半导334.50-1.71%-5.8113,17944,2401.471.3678.2730,011,930,727.00
5安恒信息206.91-0.05%-0.1112,31626,4631.571.81-102.4316,243,406,649.36
6锦浪科技203.933.31%6.5335,74072,4620.951.2185.6876,471,847,740.96
7宏华数科183.874.48%7.888,30515,1722.022.2456.067,552,406,192.22
8珀莱雅173.560.27%0.4610,74818,6350.380.9461.7748,843,147,072.12
9公牛集团140.00-1.41%-2.007,51510,5191.010.6428.6310,430,431,760.00
10通策医疗129.59-0.93%-1.2132,91243,0161.030.6269.3041,551,737,600.00
11春风动力127.60-1.67%-2.1713,39317,1560.891.7429.0019,118,558,478.80
12臻镭科技122.490.40%0.495,9667,3332.390.5665.153,060,984,678.30
13奥泰生物119.122.06%2.408,95510,6353.550.853.873,001,363,482.08
14安旭生物117.761.76%2.0426,52431,30611.840.822.682,638,386,775.04
15铖昌科技115.341.85%2.1016,70519,2165.981.1057.053,224,156,690.00
16东方生物111.403.77%4.0580,47089,4779.310.914.209,627,024,019.20
17拱东医疗110.462.07%2.244,9195,4541.740.6737.443,119,130,598.08
18同花顺102.82-3.38%-3.6059,73562,1541.200.8230.6051,346,125,953.96
19永兴材料101.74-3.01%-3.16117,297119,2252.911.058.9041,045,492,161.00
20广立微98.70-0.08%-0.0815,24515,1033.770.91154.753,989,662,553.10
21泰格医药93.200.49%0.4552,39648,6840.701.0629.8769,834,146,744.00
22合盛硅业91.11-0.09%-0.0841,09637,5300.440.4912.4685,461,180,000.00
23中控技术91.00-0.91%-0.8425,97324,1120.790.5762.3329,866,340,049.00
24永新光学90.39-0.57%-0.527,7827,1080.710.8740.729,940,143,105.00
25震裕科技87.610.74%0.646,6795,8751.470.9643.373,993,263,800.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式