网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:5.68

华铁应急(603300) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息312.64-5.31%-17.546,25919,6823.861.21303.535,063,614,983.68
2斯达半导247.70-6.70%-17.8037,24194,3249.310.95219.209,908,000,000.00
3壹网壹创198.831.65%3.2326,75153,5327.431.0258.147,157,880,000.00
4东方生物186.00-12.68%-27.0054,391107,08019.951.32161.745,070,856,062.00
5珀莱雅171.183.15%5.2328,49348,5584.561.0190.5710,692,125,334.00
6通策医疗167.816.53%10.2954,98391,3371.711.53155.3853,806,598,400.00
7同花顺166.93-2.39%-4.09115,106195,6912.310.7797.0583,087,874,247.95
8公牛集团166.28-1.69%-2.8623,92540,0653.990.6243.649,976,800,000.00
9贝达药业148.28-5.13%-8.02141,144208,5303.522.43190.1059,460,280,000.00
10江山欧派121.904.56%5.3218,05021,9141.721.2034.2412,806,921,150.10
11天宇股份118.212.28%2.6445,89754,8207.651.3733.877,093,820,518.25
12恒生电子115.50-0.46%-0.53199,260234,3111.910.95108.96120,592,482,087.00
13泰格医药114.512.23%2.5099,249114,4241.341.0697.1084,929,860,964.85
14当虹科技100.30-6.00%-6.4020,46720,95011.901.2377.751,725,160,000.00
15春风动力93.6210.00%8.5126,73924,1064.061.6156.746,170,499,255.48
16浙江鼎力86.574.93%4.0743,93437,8700.900.8944.6242,028,485,881.47
17虹软科技85.25-7.45%-6.8637,29232,6991.411.10127.2422,585,817,870.00
18苏泊尔82.20-2.14%-1.8023,51019,4390.381.1039.2950,313,163,909.20
19振德医疗81.19-2.36%-1.96153,531127,81819.391.9757.586,427,985,478.27
20锦浪科技78.20-4.46%-3.6535,18727,8706.390.8833.854,305,671,355.20
21司太立77.36-2.64%-2.1067,32653,4662.871.2284.0918,176,206,294.16
22兆丰股份74.59-6.00%-4.7616,13612,3099.681.1522.131,243,989,643.00
23江丰电子71.891.71%1.21190,054139,6348.511.22224.6616,048,104,842.77
24泰林生物71.11-5.33%-4.0020,66615,27915.900.7979.01924,430,000.00
25博创科技69.80-2.02%-1.4452,48536,4763.521.00872.5010,403,043,512.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020