网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:5.79

华铁应急(603300) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗390.40-2.64%-10.5912,63049,8870.391.19185.07125,209,920,000.00
2斯达半导292.43-2.05%-6.1217,36750,5892.201.08202.9923,079,198,913.60
3安恒信息270.31-8.37%-24.695,62215,6241.061.98385.8713,950,726,094.54
4锦浪科技262.943.38%8.6028,76675,9702.672.68114.7828,320,797,472.00
5东方生物231.203.05%6.8522,57651,6523.692.079.7514,135,764,640.00
6公牛集团190.550.66%1.257,34413,9910.970.9941.3414,366,967,446.52
7泰格医药186.97-3.95%-7.6926,70450,6210.361.0878.60139,695,728,792.70
8珀莱雅179.86-1.58%-2.898,03814,6690.400.9371.1536,119,297,700.00
9奥泰生物142.60-1.78%-2.583,7275,3022.981.8248.701,783,074,956.28
10春风动力131.260.20%0.267,0489,1470.531.6742.9017,597,529,412.00
11德业股份115.58-3.68%-4.4228,35632,7766.631.9939.264,942,118,610.00
12拱东医疗113.75-2.44%-2.859,75311,3323.471.2627.953,184,720,000.00
13容百科技112.90-4.05%-4.7643,89650,2891.590.99163.6530,941,243,076.00
14同花顺111.280.31%0.3427,30830,4360.551.1633.8255,555,041,690.28
15福斯特102.012.04%2.0469,81671,5020.751.6441.9894,387,159,314.00
16贝达药业101.30-3.49%-3.6620,34520,8220.491.4666.2542,067,049,825.37
17华友钴业97.95-1.25%-1.24165,452164,3391.451.0368.94111,729,503,395.40
18立昂微97.50-2.49%-2.4919,73419,3934.820.95150.003,956,550,000.00
19江山欧派94.52-1.41%-1.352,3432,2170.220.6324.249,930,354,283.08
20震裕科技92.42-7.31%-7.2916,99715,9918.542.12159.621,838,439,382.68
21中控技术89.10-2.52%-2.305,6455,0681.331.2987.183,755,753,075.88
22中晶科技88.90-4.59%-4.2832,92429,53813.181.2665.812,216,540,950.00
23恒生电子86.48-1.09%-0.9549,58042,9560.470.8558.0990,366,054,758.70
24杭可科技83.830.00%0.0016,98814,5351.531.4289.359,301,564,855.01
25顾家家居79.31-1.54%-1.247,9966,3610.130.8553.2650,065,456,320.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021