网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.87 52周最低:4.18

华铁应急(603300) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创154.39-1.91%-3.0013,47320,7896.741.0556.973,087,800,000.00
2安恒信息114.21-1.12%-1.297,5358,7014.870.7665.261,768,405,711.68
3同花顺108.8710.00%9.90253,058269,1705.102.3975.6054,039,570,115.77
4通策医疗105.252.39%2.4629,26430,6340.911.2873.6033,747,360,000.00
5珀莱雅89.961.89%1.6710,3239,2451.661.1152.005,585,778,328.00
6恒生电子79.284.45%3.38292,870229,8563.652.4954.3063,673,473,071.52
7苏泊尔75.220.82%0.619,5287,1440.161.1033.9045,983,933,144.92
8贝达药业71.650.97%0.6955,71839,7321.390.99130.2728,731,650,000.00
9当虹科技71.41-5.38%-4.0650,20036,34830.480.4667.371,176,072,498.77
10浙江鼎力71.371.81%1.2732,24923,2140.931.7744.0624,749,360,868.96
11泰格医药64.19-0.48%-0.31131,43385,9041.772.3363.3747,552,807,203.37
12博创科技62.86-1.55%-0.9913,1978,2941.600.80-149.675,196,636,200.00
13兆丰股份58.003.24%1.824,6722,6632.801.5619.33967,306,600.00
14天宇股份54.611.24%0.6720,97611,3613.560.7018.513,221,911,361.60
15江山欧派50.420.40%0.208,5784,3372.780.5118.141,553,745,795.62
16济民制药49.800.00%0.0011,4435,7130.361.04452.7315,936,000,000.00
17平治信息49.411.04%0.5124,73712,0733.581.0523.753,412,619,245.80
18虹软科技48.100.42%0.2049,93023,37813.140.9655.291,828,098,460.50
19柯力传感47.17-0.88%-0.4238,55418,33912.921.1730.001,408,029,877.38
20我武生物47.011.75%0.8160,36628,3161.151.0075.7424,613,683,840.00
21麒盛科技46.472.97%1.3455,23825,60714.701.7915.651,746,491,304.00
22捷昌驱动45.252.72%1.2045,62020,6244.321.5221.554,775,802,650.00
23福斯特44.821.82%0.8015,1786,8460.291.3423.4723,422,932,000.00
24顾家家居43.710.25%0.1124,13110,4950.410.8121.6425,563,378,298.71
25司太立42.716.51%2.6126,28810,9611.571.0447.467,170,940,151.48
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019