网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51冰山冷热3.67-1.08%-0.0429,5831,0920.490.6821.982,208,284,900.69
52时代万恒3.62-1.90%-0.0726,5939731.061.10-7.39910,672,800.64
53沈阳化工3.52-1.40%-0.0544,0871,5630.560.78-24.962,765,714,670.40
54本钢板材3.44-1.15%-0.0429,9481,0340.090.9317.9211,955,278,070.08
55红阳能源3.39-0.88%-0.0348,1061,6360.360.8135.654,477,320,105.66
56曙光股份3.25-5.52%-0.19218,7087,2653.240.85-12.042,195,713,685.75
57森远股份3.180.95%0.0383,3982,6441.721.15-8.591,539,819,450.54
58大连友谊3.160.96%0.0324,7387800.690.64-2.841,126,224,000.00
59獐子岛2.953.15%0.09187,3875,5332.640.84-95.472,095,137,772.30
60锦州港2.87-0.69%-0.0232,2629220.180.6320.845,107,120,601.10
61大连重工2.87-1.03%-0.0335,5961,0210.180.5928.615,543,031,991.84
62锌业股份2.74-1.08%-0.0364,7121,7770.460.8828.193,863,041,824.46
63惠天热电2.720.74%0.0227,4097440.511.35198.541,449,305,694.72
64文投控股2.690.37%0.01106,4482,8760.831.53-7.513,454,496,924.00
65鞍钢股份2.67-1.48%-0.04117,7613,1520.151.0214.0521,343,206,236.67
66海航投资2.31-0.43%-0.0180,2931,8690.561.20334.783,303,841,521.75
67凌钢股份2.23-0.89%-0.0233,0237380.120.7218.586,179,514,516.89
68营口港2.15-0.46%-0.0142,3499080.070.6713.7613,916,913,456.45
69铁岭新城2.110.00%0.0031,5976640.380.9751.461,740,309,628.23
70*ST金山2.095.03%0.10240,5324,9041.631.2245.633,077,957,247.53
71天神娱乐2.080.48%0.01130,7402,7301.710.94-0.251,585,885,167.36
72国电电力2.02-0.49%-0.01278,1375,6310.140.6923.7639,693,803,646.90
73晨鑫科技1.840.00%0.00449,5658,2553.150.75-3.712,626,035,120.00
74大连港1.73-0.57%-0.01122,5142,1170.160.8531.0613,382,968,600.00
75ST天宝1.16-0.85%-0.0171,7408330.940.72-1.39889,116,977.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020