福鞍股份(603315) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 103.50 | -5.32% | -5.81 | 20,921 | 22,481 | 4.72 | 0.81 | 104.55 | 4,589,836,875.00 |
| 2 | 兴齐眼药 | 99.11 | -0.21% | -0.21 | 18,948 | 18,784 | 2.35 | 1.32 | 132.15 | 7,997,423,764.00 |
| 3 | 桃李面包 | 55.28 | 0.04% | 0.02 | 32,980 | 18,251 | 0.48 | 0.70 | 42.04 | 37,598,841,366.56 |
| 4 | 神工股份 | 43.20 | -1.66% | -0.73 | 9,303 | 4,071 | 2.44 | 0.81 | 110.77 | 1,648,258,459.20 |
| 5 | 恒力石化 | 38.21 | -2.15% | -0.84 | 398,717 | 153,992 | 0.86 | 1.06 | 20.43 | 176,986,259,619.89 |
| 6 | 金辰股份 | 38.03 | -5.52% | -2.22 | 34,004 | 13,178 | 3.21 | 1.09 | 54.61 | 4,022,788,072.02 |
| 7 | 豪森股份 | 31.40 | 3.05% | 0.93 | 30,121 | 9,501 | 10.34 | 1.09 | 31.09 | 914,519,567.80 |
| 8 | 辽宁成大 | 24.69 | -0.12% | -0.03 | 159,783 | 39,713 | 1.04 | 0.81 | 14.09 | 37,768,535,357.04 |
| 9 | 七彩化学 | 23.93 | 1.44% | 0.34 | 32,213 | 7,742 | 2.61 | 1.18 | 31.91 | 2,954,798,866.80 |
| 10 | 航锦科技 | 22.57 | 6.46% | 1.37 | 360,805 | 81,288 | 5.31 | 2.98 | 64.49 | 15,328,550,920.00 |
| 11 | 大连圣亚 | 19.97 | -1.43% | -0.29 | 28,571 | 5,749 | 2.22 | 0.70 | -27.02 | 2,572,136,000.00 |
| 12 | 大商股份 | 19.66 | 1.65% | 0.32 | 21,299 | 4,172 | 0.73 | 1.28 | 11.63 | 5,774,508,717.98 |
| 13 | 德尔股份 | 19.23 | 1.05% | 0.20 | 15,139 | 2,920 | 1.33 | 0.64 | -38.31 | 2,190,587,776.83 |
| 14 | 百傲化学 | 15.94 | 2.77% | 0.43 | 33,121 | 5,209 | 1.27 | 1.25 | 14.90 | 4,165,861,616.00 |
| 15 | 亚世光电 | 14.77 | -0.14% | -0.02 | 7,659 | 1,134 | 0.74 | 0.80 | 23.14 | 1,537,800,705.00 |
| 16 | ST抚钢 | 14.52 | 1.40% | 0.20 | 538,704 | 75,822 | 2.73 | 1.36 | 54.40 | 28,634,892,000.00 |
| 17 | 梦网集团 | 14.52 | -1.43% | -0.21 | 88,244 | 12,822 | 1.11 | 0.68 | -26.74 | 11,530,950,130.92 |
| 18 | 蓝英装备 | 14.34 | 3.24% | 0.45 | 146,403 | 20,969 | 5.42 | 1.24 | -81.25 | 3,871,800,000.00 |
| 19 | 聆达股份 | 14.01 | 1.16% | 0.16 | 23,699 | 3,315 | 0.89 | 1.73 | 8,241.18 | 3,719,654,929.95 |
| 20 | 奥克股份 | 13.53 | 1.42% | 0.19 | 622,922 | 85,369 | 9.16 | 1.30 | 22.79 | 9,201,728,646.00 |
| 21 | 机器人 | 13.18 | 1.23% | 0.16 | 161,100 | 21,263 | 1.03 | 0.91 | 148.42 | 20,563,958,152.06 |
| 22 | 禾丰牧业 | 12.03 | -1.07% | -0.13 | 34,388 | 4,129 | 0.38 | 0.76 | 7.76 | 10,878,814,473.15 |
| 23 | 圆通速递 | 11.95 | 0.25% | 0.03 | 118,060 | 14,118 | 0.37 | 0.94 | 21.55 | 37,733,850,532.20 |
| 24 | 福鞍股份 | 11.31 | -0.79% | -0.09 | 17,142 | 1,934 | 0.78 | 0.95 | 32.02 | 2,487,644,690.31 |
| 25 | 联美控股 | 10.83 | -1.63% | -0.18 | 126,461 | 13,662 | 0.55 | 0.72 | 13.52 | 24,780,333,914.25 |
