网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微149.473.30%4.7736,26053,98920.500.95311.402,643,189,365.15
2兴齐眼药75.41-0.17%-0.1315,32511,4481.921.10215.466,032,800,000.00
3大连圣亚39.070.05%0.026,7022,6210.520.98227.285,032,216,000.00
4桃李面包38.03-0.55%-0.2126,0959,9060.400.9533.3525,057,069,492.00
5航锦科技33.8410.01%3.08493,301164,3977.261.0556.4022,982,639,040.00
6百傲化学32.600.31%0.1025,6538,2711.370.9422.486,085,637,600.00
7亚世光电32.192.84%0.8921,6156,8869.460.7831.08735,863,400.00
8七彩化学31.730.63%0.2010,1433,1983.801.3325.38846,556,400.00
9德尔股份29.801.40%0.4159,26917,4705.210.9873.893,389,578,203.00
10金辰股份28.065.29%1.4153,34014,71412.071.0437.121,240,163,386.52
11大商股份24.60-0.32%-0.0832,6138,0211.111.266.957,225,478,863.80
12梦网集团19.155.10%0.93393,60373,2074.961.65128.5215,189,830,747.50
13辽宁成大17.46-1.69%-0.30237,41241,5211.550.7324.0426,708,733,387.36
14恒力石化16.29-0.31%-0.05160,35626,0420.350.7118.1075,454,231,070.61
15机器人16.061.01%0.16436,76369,8082.801.0961.0625,057,448,249.02
16圆通速递14.87-2.68%-0.41239,92335,5240.851.1420.7042,167,740,582.82
17东软集团13.522.04%0.27292,93539,1182.361.03676.0016,796,846,388.40
18易世达13.361.14%0.1531,7004,2211.191.24148.443,547,079,933.20
19福鞍股份12.042.47%0.2928,1133,3771.281.5346.092,648,208,848.04
20联美控股11.98-2.20%-0.2742,7725,1510.191.2815.2227,411,671,310.50
21禾丰牧业11.66-1.10%-0.1394,29710,9731.130.9712.029,691,517,628.54
22聚龙股份11.383.93%0.43264,97529,4944.821.25-50.766,253,355,520.00
23美吉姆10.791.60%0.1750,7035,4300.881.1356.796,237,139,592.45
24派思股份9.572.03%0.19161,67015,3184.021.23-53.433,848,692,990.89
25智云股份9.205.38%0.47120,62810,8334.181.56-24.822,654,656,954.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020