网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:10.11

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微103.50-5.32%-5.8120,92122,4814.720.81104.554,589,836,875.00
2兴齐眼药99.11-0.21%-0.2118,94818,7842.351.32132.157,997,423,764.00
3桃李面包55.280.04%0.0232,98018,2510.480.7042.0437,598,841,366.56
4神工股份43.20-1.66%-0.739,3034,0712.440.81110.771,648,258,459.20
5恒力石化38.21-2.15%-0.84398,717153,9920.861.0620.43176,986,259,619.89
6金辰股份38.03-5.52%-2.2234,00413,1783.211.0954.614,022,788,072.02
7豪森股份31.403.05%0.9330,1219,50110.341.0931.09914,519,567.80
8辽宁成大24.69-0.12%-0.03159,78339,7131.040.8114.0937,768,535,357.04
9七彩化学23.931.44%0.3432,2137,7422.611.1831.912,954,798,866.80
10航锦科技22.576.46%1.37360,80581,2885.312.9864.4915,328,550,920.00
11大连圣亚19.97-1.43%-0.2928,5715,7492.220.70-27.022,572,136,000.00
12大商股份19.661.65%0.3221,2994,1720.731.2811.635,774,508,717.98
13德尔股份19.231.05%0.2015,1392,9201.330.64-38.312,190,587,776.83
14百傲化学15.942.77%0.4333,1215,2091.271.2514.904,165,861,616.00
15亚世光电14.77-0.14%-0.027,6591,1340.740.8023.141,537,800,705.00
16ST抚钢14.521.40%0.20538,70475,8222.731.3654.4028,634,892,000.00
17梦网集团14.52-1.43%-0.2188,24412,8221.110.68-26.7411,530,950,130.92
18蓝英装备14.343.24%0.45146,40320,9695.421.24-81.253,871,800,000.00
19聆达股份14.011.16%0.1623,6993,3150.891.738,241.183,719,654,929.95
20奥克股份13.531.42%0.19622,92285,3699.161.3022.799,201,728,646.00
21机器人13.181.23%0.16161,10021,2631.030.91148.4220,563,958,152.06
22禾丰牧业12.03-1.07%-0.1334,3884,1290.380.767.7610,878,814,473.15
23圆通速递11.950.25%0.03118,06014,1180.370.9421.5537,733,850,532.20
24福鞍股份11.31-0.79%-0.0917,1421,9340.780.9532.022,487,644,690.31
25联美控股10.83-1.63%-0.18126,46113,6620.550.7213.5224,780,333,914.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021