网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1萃华珠宝8.923.72%0.32376,51133,75914.702.37111.502,284,911,520.00
2芯源微132.971.50%1.9725,34434,19014.331.06277.022,351,407,572.65
3蓝英装备11.361.34%0.15254,89928,8189.441.12189.023,067,200,000.00
4亚世光电27.850.04%0.0152,26314,3937.532.2226.891,933,096,350.00
5金辰股份19.260.31%0.0619,2323,7394.351.9025.48851,231,176.92
6大连电瓷7.223.00%0.21173,67012,4394.260.9096.912,942,121,120.00
7曙光股份3.5810.15%0.33263,8499,1053.912.06-13.262,418,663,075.38
8航锦科技23.835.49%1.24264,75762,6123.901.6254.1616,184,287,480.00
9神工股份50.651.69%0.8412,6626,4463.460.8856.281,852,101,683.55
10百傲化学28.944.74%1.3161,81417,9553.316.1717.655,402,403,440.00
11梦网集团15.0310.03%1.37252,21736,9403.183.87100.8711,921,835,829.50
12獐子岛3.074.07%0.12166,4445,0892.341.49-99.352,180,363,715.58
13奥维通信7.884.51%0.3480,9506,2492.271.0958.672,811,584,000.00
14智云股份11.43-0.61%-0.0762,7197,1942.171.17-30.833,298,122,716.67
15兴齐眼药100.27-2.30%-2.3617,33917,3502.172.07286.498,021,600,000.00
16禾丰牧业12.994.76%0.59180,18423,0542.161.829.6910,851,969,002.31
17远大智能3.851.58%0.06209,7638,0252.011.20-150.394,016,746,291.25
18晨鑫科技1.924.35%0.08278,8885,3111.950.93-3.882,740,210,560.00
19东北制药7.734.74%0.35158,15212,0481.871.7429.076,528,819,669.94
20派思股份7.390.14%0.0163,6524,7131.581.11-24.632,971,979,227.03
21*ST金山2.08-0.48%-0.01213,0674,4851.452.1745.413,063,230,179.36
22森远股份3.293.46%0.1164,1742,0981.331.77-8.891,593,083,645.37
23大连热电4.470.45%0.0253,5762,3991.320.53132.641,808,560,212.00
24中广核技7.143.33%0.2338,0702,7021.241.2135.632,199,508,416.00
25吉翔股份8.151.24%0.1058,2824,7431.150.72-62.694,140,612,789.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020