网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化12.11-3.89%-0.49268,73932,6920.581.0613.4656,092,740,224.99
2国电电力2.02-0.49%-0.01475,7689,5890.240.8623.7639,693,803,646.90
3圆通速递11.200.27%0.03234,52826,2910.741.1215.5935,365,617,235.20
4广汇汽车4.151.47%0.06306,61212,3710.380.5714.5633,657,752,262.50
5桃李面包47.06-2.16%-1.0443,88220,5860.670.9941.2731,006,723,384.00
6联美控股13.461.51%0.2035,1444,6190.150.7717.1030,798,088,133.50
7辽宁成大18.10-4.49%-0.85197,43436,0381.290.9824.9227,687,747,669.60
8鞍钢股份2.730.00%0.00115,9203,1500.150.9414.3721,822,828,848.73
9机器人13.66-2.98%-0.42148,72920,3600.950.9751.9421,312,873,168.22
10东软集团11.72-3.14%-0.38108,89012,7920.880.77586.0014,560,579,857.40
11航锦科技20.71-4.91%-1.07297,51361,1334.381.0034.5214,065,320,760.00
12营口港2.14-1.38%-0.0376,4261,6390.120.8613.6913,852,183,626.42
13大连港1.72-1.15%-0.02150,3152,5850.190.7930.8813,305,610,400.00
14本钢板材3.470.29%0.0136,9481,2750.110.9118.0712,059,539,216.04
15梦网集团13.69-3.79%-0.54133,43818,3031.680.9591.8810,858,944,278.50
16禾丰牧业11.934.37%0.50140,17516,5091.691.8212.309,915,935,275.17
17华锦股份5.55-1.60%-0.0996,6625,3380.600.839.658,876,906,080.35
18*ST沈机4.90-2.58%-0.1342,1012,0660.251.14-1.188,236,488,125.60
19ST抚钢3.85-3.99%-0.16240,1389,2531.220.991.757,592,585,000.00
20兴齐眼药93.280.29%0.2713,02212,1401.630.82266.517,462,400,000.00
21大商股份23.57-1.63%-0.3914,8933,5190.510.826.666,922,948,651.21
22东北制药7.82-2.01%-0.16234,50118,2162.780.5929.416,604,834,387.96
23铁龙物流4.79-2.64%-0.13103,1094,9450.791.0013.766,253,449,776.46
24凌钢股份2.25-1.32%-0.0384,4791,8940.301.4018.756,234,936,171.75
25美吉姆10.20-5.12%-0.5520,5072,1050.351.0553.685,896,091,191.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020