网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连热电4.406.80%0.28124,8155,3043.083.47130.561,780,238,240.00
2獐子岛2.865.54%0.15257,7417,2263.631.46-92.562,031,218,314.84
3禾丰牧业11.934.37%0.50140,17516,5091.691.8212.309,915,935,275.17
4芯源微121.823.89%4.5650,15059,47628.361.04253.792,154,233,815.90
5中兴商业5.821.75%0.1029,6481,7080.711.8115.222,415,665,117.70
6*ST金山1.941.57%0.03180,4363,4381.232.57-8.332,857,051,224.98
7联美控股13.461.51%0.2035,1444,6190.150.7717.1030,798,088,133.50
8广汇汽车4.151.47%0.06306,61212,3710.380.5714.5633,657,752,262.50
9大连重工3.001.35%0.0477,7472,2810.401.4329.915,794,110,096.00
10智云股份12.301.15%0.14135,11016,0754.681.28-33.183,549,160,928.70
11森远股份3.140.32%0.0189,0822,7421.840.40-8.491,520,450,652.42
12兴齐眼药93.280.29%0.2713,02212,1401.630.82266.517,462,400,000.00
13本钢板材3.470.29%0.0136,9481,2750.110.9118.0712,059,539,216.04
14圆通速递11.200.27%0.03234,52826,2910.741.1215.5935,365,617,235.20
15金杯汽车4.010.25%0.0183,2783,3160.760.6670.354,381,595,199.32
16退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
17鞍钢股份2.730.00%0.00115,9203,1500.150.9414.3721,822,828,848.73
18科隆股份6.05-0.33%-0.0232,9091,9541.501.01-8.851,323,426,664.45
19国电电力2.02-0.49%-0.01475,7689,5890.240.8623.7639,693,803,646.90
20大连圣亚38.85-0.56%-0.229,0153,4920.701.11226.005,003,880,000.00
21易世达12.74-1.09%-0.1439,3384,9541.480.66141.563,382,469,936.30
22福鞍股份10.47-1.13%-0.1211,0851,1500.501.0740.082,302,885,933.47
23大连港1.72-1.15%-0.02150,3152,5850.190.7930.8813,305,610,400.00
24凌钢股份2.25-1.32%-0.0384,4791,8940.301.4018.756,234,936,171.75
25吉翔股份8.19-1.33%-0.11283,90822,7145.590.53-63.004,160,934,815.31
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020