网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微117.26-5.53%-6.8738,40146,42821.720.78244.292,073,595,938.70
2兴齐眼药93.01-2.76%-2.6411,21410,6721.400.62265.747,440,800,000.00
3神工股份52.940.84%0.4430,59516,5058.370.6758.821,935,839,350.98
4桃李面包48.106.20%2.8152,74025,0870.801.2942.1931,691,954,840.00
5大连圣亚39.071.01%0.398,3823,2480.651.00227.285,032,216,000.00
6七彩化学27.550.04%0.014,8161,3360.700.6722.041,889,880,410.00
7亚世光电26.50-1.41%-0.386,9811,8831.010.9525.591,839,391,500.00
8德尔股份25.04-0.71%-0.1811,9403,0391.050.6662.092,848,155,644.40
9百傲化学24.900.28%0.0720,7275,2001.110.6415.184,648,232,400.00
10大商股份23.961.53%0.3624,1615,8060.821.296.777,037,498,925.88
11航锦科技21.780.88%0.19263,30157,8323.880.8936.3014,792,017,680.00
12金辰股份20.55-0.53%-0.1110,6952,2392.421.0327.19908,245,103.10
13辽宁成大18.951.55%0.29206,35639,0811.351.0326.0928,988,001,013.20
14梦网集团14.23-0.35%-0.0594,32413,5451.190.6495.5011,287,273,709.50
15机器人14.08-0.21%-0.03115,43116,4280.740.7053.5421,968,173,807.36
16联美控股13.260.84%0.1139,3255,2440.170.9316.8530,340,464,238.50
17易世达12.884.46%0.5578,1809,9772.941.55143.113,419,639,935.60
18恒力石化12.600.00%0.00164,80820,7650.360.5814.0058,362,388,673.40
19智云股份12.166.39%0.73210,40124,6547.292.79-32.803,508,763,975.04
20东软集团12.10-2.50%-0.31162,82820,0641.311.17605.0015,032,680,569.50
21禾丰牧业11.43-1.72%-0.2072,2698,3710.871.0011.789,500,347,040.67
22圆通速递11.170.99%0.11188,72821,3450.600.8315.5535,270,887,903.32
23蓝英装备10.92-9.98%-1.21110,33412,0734.090.26181.702,948,400,000.00
24美吉姆10.75-0.09%-0.0119,8932,1660.341.0356.586,214,017,677.00
25福鞍股份10.590.19%0.028,2948830.380.7840.542,329,280,041.59
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020