网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航锦科技22.59-2.63%-0.61272,34761,9404.010.8437.6515,342,134,040.00
2芯源微131.00-3.97%-5.4145,72660,85225.860.99272.922,316,570,595.00
3蓝英装备11.212.94%0.32521,71957,01719.321.39186.523,026,700,000.00
4辽宁成大18.78-1.83%-0.35285,56754,7651.871.6823.9028,727,950,344.48
5萃华珠宝8.609.97%0.78461,73638,20318.031.42107.502,202,941,600.00
6兴齐眼药102.6310.00%9.3337,14937,4724.643.21293.238,210,400,000.00
7恒力石化12.77-0.70%-0.09265,21734,2880.571.1714.1959,149,817,726.93
8大连电瓷7.01-2.37%-0.17334,38823,6808.210.8094.092,856,546,960.00
9禾丰牧业12.401.14%0.14187,23923,3932.241.079.2510,359,077,415.60
10亚世光电27.849.18%2.3482,79422,41411.932.5926.881,932,402,240.00
11广汇汽车3.93-2.24%-0.09502,30519,7210.621.1413.7831,873,485,877.50
12远大智能3.79-4.53%-0.18504,29119,3354.831.72-148.053,954,147,647.75
13梦网集团13.66-2.22%-0.31132,60918,2491.671.0891.6810,835,148,199.00
14圆通速递11.20-1.23%-0.14134,85915,2950.430.5915.5935,365,617,235.20
15神工股份49.81-4.51%-2.3528,01514,1527.660.9655.341,821,385,683.27
16机器人13.66-1.51%-0.2197,18813,3310.620.8351.9421,312,873,168.22
17智云股份11.500.88%0.1099,45111,5933.450.77-31.023,318,321,193.50
18派思股份7.383.07%0.22157,40811,4593.911.59-24.602,967,957,604.26
19吉翔股份8.05-1.47%-0.12134,12410,8282.640.70-61.924,089,807,724.45
20桃李面包48.652.14%1.0221,53010,4180.330.5442.6732,054,349,119.80
21东北制药7.380.55%0.04139,61210,3201.650.6427.756,233,206,877.64
22华锦股份5.63-2.93%-0.17175,0789,9191.091.599.089,004,861,483.31
23东软集团11.48-0.61%-0.0780,1029,1890.640.67574.0014,262,410,986.60
24大连热电4.45-9.92%-0.49194,4268,8684.811.07132.051,800,468,220.00
25奥维通信7.54-3.33%-0.26113,9468,7063.190.6956.142,690,272,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020