网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团16.539.98%1.50113,17818,7081.430.73110.9413,111,639,804.50
2神工股份51.742.11%1.0731,34216,2798.571.2057.491,891,959,350.58
3七彩化学29.183.51%0.9912,4223,5791.812.6823.342,001,695,476.00
4派思股份8.2110.05%0.75182,77414,3104.541.54-27.373,301,752,294.17
5曙光股份3.9410.06%0.36844,99732,60812.513.18-14.592,661,880,591.34
6聚龙股份9.573.80%0.35576,50857,49310.498.93-42.695,258,753,280.00
7奥维通信8.144.09%0.32210,29316,8595.891.4860.612,904,352,000.00
8萃华珠宝9.103.41%0.30474,33841,67518.521.15113.752,331,019,600.00
9易世达13.871.76%0.2438,9415,3701.470.95154.113,682,484,930.65
10金杯汽车4.234.70%0.19240,8449,9532.201.9374.214,621,981,968.36
11德尔股份24.670.78%0.1916,4254,0321.440.8161.172,810,271,208.40
12百傲化学29.340.45%0.1375,10222,2354.022.3717.895,477,073,840.00
13*ST金山2.235.19%0.11107,8362,3850.730.5019.603,284,136,201.91
14锌业股份2.913.56%0.10267,9147,7601.903.4029.944,102,719,601.89
15科隆股份6.261.46%0.0931,3931,9451.441.25-9.151,369,363,788.34
16禾丰牧业12.990.54%0.07226,97729,4372.721.019.6910,851,969,002.31
17大商股份23.740.30%0.0717,3434,1000.591.196.716,972,880,822.22
18荣科科技6.211.14%0.0773,6214,5501.401.19111.493,264,834,911.31
19森远股份3.382.11%0.07112,6323,7882.331.48-9.141,636,663,441.14
20东北制药7.980.89%0.07269,91021,5383.201.3530.016,739,971,664.44
21商业城4.541.57%0.0719,8328991.120.98-6.88805,647,951.84
22惠天热电2.802.19%0.0634,9859730.661.52204.381,491,932,332.80
23红阳能源3.521.73%0.06101,1043,5500.771.8737.014,649,016,746.88
24大连重工3.002.04%0.0691,8532,7400.481.6429.915,794,110,096.00
25铁岭新城2.181.87%0.0460,2671,3130.731.9553.171,798,045,018.74
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020