网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:9.95

福鞍股份(603315) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨鑫科技1.94-4.43%-0.09585,71511,6404.102.06-3.922,768,754,420.00
2国电电力2.030.50%0.01432,3428,7670.220.8423.8839,890,307,625.35
3蓝英装备9.65-6.04%-0.62423,93342,77115.701.04160.572,605,500,000.00
4圆通速递11.573.30%0.37401,09146,2811.271.9216.1136,533,945,661.72
5大连电瓷6.98-5.55%-0.41368,70226,5069.050.5893.692,844,322,080.00
6萃华珠宝6.86-6.54%-0.48321,38222,36912.552.3385.751,757,230,160.00
7獐子岛3.035.94%0.17317,7959,3614.471.54-98.062,151,955,067.82
8远大智能3.631.68%0.06292,01210,6002.800.97-141.803,787,217,931.75
9广汇汽车4.07-1.93%-0.08290,26211,8720.360.5714.2833,008,928,122.50
10禾丰牧业12.746.79%0.81287,16335,7033.453.119.5110,589,188,215.06
11恒力石化12.483.06%0.37282,30135,2010.611.1313.8757,806,556,400.32
12航锦科技21.332.99%0.62240,38350,9313.540.8135.5514,486,397,480.00
13曙光股份3.365.33%0.17236,4427,6933.500.84-12.442,270,030,148.96
14东北制药7.45-4.73%-0.37227,87117,4172.700.6228.026,292,329,436.10
15ST抚钢3.75-2.60%-0.10191,9597,3520.970.8125.007,395,375,000.00
16奥维通信7.55-3.82%-0.30188,19414,4815.270.7656.222,693,840,000.00
17吉翔股份8.06-1.59%-0.13176,79214,2693.480.30-62.004,094,888,230.94
18鞍钢股份2.69-1.47%-0.04175,5674,7390.221.4914.1621,503,080,440.69
19大连热电4.522.73%0.12160,0387,0893.962.84134.121,828,790,192.00
20ST天宝1.202.56%0.03149,8831,7901.961.95-1.44919,776,183.60
21大连港1.730.58%0.01132,0792,2850.170.7031.0613,382,968,600.00
22中房股份7.030.29%0.02131,8409,2602.280.44-132.894,071,740,322.75
23辽宁成大18.150.28%0.05130,61323,7600.850.6724.9927,764,233,160.40
24*ST金山1.91-1.55%-0.03119,5142,3030.811.24-8.202,812,870,020.47
25天神娱乐2.15-1.38%-0.03109,3292,3621.431.09-0.261,639,256,302.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020