网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:38.46

天味食品(603317) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物463.190.69%3.193,35315,4042.240.7951.146,947,850,000.00
2五粮液280.70-2.88%-8.32244,125695,5460.640.8256.161,065,527,858,304.00
3泸州老窖226.99-4.77%-11.36220,736510,2251.511.0558.67332,484,164,527.24
4天箭科技111.294.61%4.9028,22731,70515.773.7086.271,992,091,000.00
5药易购106.0017.24%15.59105,403104,33246.401.16117.622,407,937,340.00
6盟升电子80.00-4.00%-3.337,3185,9462.661.1981.632,201,856,000.00
7水井坊68.71-2.58%-1.8252,33936,4261.070.9348.7233,551,333,347.58
8ST舍得67.59-4.13%-2.9163,55043,9431.920.8843.6422,407,236,057.70
9天味食品56.610.14%0.0819,07510,7991.520.6965.507,088,406,997.50
10华图山鼎54.101.35%0.728,6614,7020.610.84676.257,630,662,717.00
11中密控股48.09-2.32%-1.1415,3237,3760.800.6742.809,234,434,160.00
12安宁股份48.00-0.62%-0.3015,9977,6863.940.5628.291,948,800,000.00
13纵横股份47.36-3.74%-1.8422,52610,96012.520.6078.93851,990,155.52
14通威股份46.84-1.39%-0.66845,835398,1131.970.9651.85200,843,160,238.56
15新易盛46.69-2.53%-1.2153,41325,0961.610.8133.8415,453,368,889.70
16苑东生物45.90-2.88%-1.368,6203,9823.332.7230.601,187,772,660.00
17康弘药业43.335.55%2.28102,90943,6961.122.0350.8439,840,373,126.82
18天齐锂业43.25-6.49%-3.00996,299435,7126.741.32-7.0863,884,548,314.75
19爱乐达43.01-3.22%-1.4338,09316,4302.150.9054.447,612,834,515.00
20唐源电气41.78-1.28%-0.541,6236800.820.8327.47830,701,671.02
21迈克生物41.091.61%0.6548,68119,8600.880.9733.7522,800,233,278.90
22贝瑞基因40.00-0.55%-0.2234,98513,9190.990.4862.0214,184,234,600.00
23千禾味业39.701.51%0.5992,30436,4471.390.8784.2926,286,899,958.60
24英杰电气37.63-2.34%-0.908,7373,3052.931.0520.341,121,373,322.66
25成都先导34.35-2.53%-0.8910,4413,6072.840.6592.841,262,523,807.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021