网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.47 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26正虹科技4.91-7.71%-0.4191,9164,6423.451.41133.791,309,175,768.16
27尔康制药5.021.01%0.05638,61032,5973.101.18120.9610,354,276,447.40
28梦洁股份5.382.09%0.11466,67124,8666.213.1548.164,042,216,963.34
29金杯电工5.42-3.73%-0.21482,38927,3408.724.2618.502,997,917,337.60
30长高集团5.48-10.02%-0.61258,71714,9715.111.36-24.682,773,866,805.52
31山河智能5.49-6.63%-0.39196,15511,0511.971.0312.985,467,599,548.28
32旗滨集团5.59-1.24%-0.07464,74825,8011.750.9112.3014,870,848,033.60
33南岭民爆5.72-5.77%-0.3535,3842,0760.951.0282.542,123,761,640.00
34华升股份5.8210.02%0.53556,43830,97813.841.23103.562,340,284,285.64
35湖南盐业5.84-4.73%-0.2979,0054,6912.340.9936.181,970,096,166.56
36博云新材5.91-8.94%-0.58144,5398,8403.070.92337.712,785,471,915.95
37郴电国际5.92-4.05%-0.2541,1852,4781.111.1136.542,190,698,865.28
38湖南发展5.99-2.12%-0.13106,9956,4572.312.2018.152,780,308,109.18
39电广传媒6.25-8.09%-0.55400,14325,7023.090.8729.768,098,237,187.50
40中联重科6.28-4.56%-0.30692,49644,4061.081.4711.8540,374,495,343.04
41湖南海利6.57-7.07%-0.50137,8009,2784.220.9219.742,146,110,978.69
42凯美特气6.75-6.64%-0.48101,9157,0431.630.6937.214,209,975,000.00
43株冶集团6.80-3.82%-0.2741,9642,8940.800.96-75.563,586,713,815.20
44方盛制药7.04-4.61%-0.3478,7715,6331.841.0137.053,019,770,828.80
45中兵红箭7.05-7.36%-0.56405,54329,3862.910.7626.669,810,079,103.10
46泰嘉股份7.07-6.36%-0.4830,4922,2051.451.2524.381,484,700,000.00
47*ST生物7.11-1.80%-0.1311,7208350.380.64-70.682,208,886,459.11
48时代新材7.20-10.00%-0.80289,12921,4593.600.56-11.615,780,146,694.40
49方正证券7.32-6.63%-0.52714,65753,5680.870.7148.8060,258,982,211.40
50红宇新材7.45-0.27%-0.02620,37846,97614.063.10-18.063,287,651,348.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020