网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.47 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中兵红箭6.941.31%0.0971,4604,9120.510.8226.259,657,014,039.08
52方正证券7.140.42%0.0378,3285,5740.090.6147.6058,777,203,960.30
53楚天科技7.21-0.41%-0.0316,6421,1960.360.5272.103,373,467,887.23
54五矿资本7.24-0.28%-0.0263,0924,5430.141.279.8032,610,974,577.75
55百利科技7.33-0.41%-0.0326,0201,8970.590.5021.593,222,553,600.00
56御家汇7.370.68%0.0517,4701,2780.780.4083.001,647,416,497.98
57湖南黄金7.62-3.91%-0.31148,14211,3141.230.7458.629,159,540,791.88
58长沙银行7.68-0.65%-0.0547,8873,6760.481.155.197,644,155,243.52
59九芝堂7.850.13%0.0113,6911,0730.160.8035.816,824,430,752.60
60岳阳兴长7.87-0.13%-0.0113,9521,0940.490.6737.122,242,202,389.35
61汉森制药8.17-2.04%-0.1724,7272,0290.490.5719.834,111,144,000.00
62唐人神8.23-2.95%-0.25227,12618,7882.831.2650.436,599,512,397.80
63开元股份8.251.48%0.1224,2572,0120.711.5264.402,801,862,459.00
64新五丰8.40-3.34%-0.29155,12613,0662.380.86-210.255,489,001,661.44
65金健米业8.504.29%0.351,902,492161,15229.492.67384.305,500,082,178.26
66千金药业8.55-0.23%-0.0216,9711,4520.410.7912.893,578,235,850.35
67*ST湘电8.664.97%0.4176,6926,5600.810.80-5.198,190,925,254.50
68泰嘉股份8.700.46%0.0416,6741,4530.790.5630.001,827,000,000.00
69拓维信息8.780.57%0.05171,23114,9651.580.57-7.129,527,819,765.32
70三德科技8.800.57%0.057,8146860.390.2943.801,765,200,800.00
71步步高8.92-1.00%-0.0939,0813,4320.451.0339.637,706,023,242.92
72多喜爱8.93-1.00%-0.0924,5462,1780.710.62-671.433,096,924,000.00
73华自科技8.950.11%0.017,3486540.300.8619.892,160,764,883.80
74飞鹿股份9.820.00%0.006,6416500.780.3765.34835,855,116.78
75启迪古汉9.910.00%0.0016,6531,6550.750.54-246.522,212,271,009.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020