网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.53 52周最低:13.89

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科力远10.73-0.83%-0.09361,27739,1102.180.52103.1717,770,579,803.68
77华菱线缆10.39-0.57%-0.0631,0253,2271.240.6250.932,593,643,232.00
78旗滨集团10.34-1.43%-0.15384,00939,3311.430.6614.4327,747,375,451.62
79启迪药业10.332.28%0.23118,10312,0554.930.91204.552,472,756,424.91
80高斯贝尔10.18-1.07%-0.1141,0924,1972.460.86-53.661,701,587,000.00
81时代新材10.17-3.42%-0.36197,95120,3262.470.6733.908,164,457,205.84
82中南传媒10.07-0.10%-0.0158,1915,8620.320.9711.4418,085,720,000.00
83九芝堂10.066.01%0.57456,26744,8505.332.5021.998,610,776,640.72
84华民股份9.23-3.35%-0.32110,90610,3282.511.45-1,264.384,073,157,308.09
85新威凌8.94-0.33%-0.031,3461200.880.6613.97136,049,992.80
86方盛制药8.850.57%0.05374,52532,3478.721.1714.273,800,453,022.00
87雪天盐业8.80-0.23%-0.02190,32116,7581.830.6513.449,176,021,861.60
88金健米业8.290.48%0.04242,90820,0493.781.03-68.745,320,382,877.22
89飞鹿股份8.27-0.36%-0.0312,6681,0450.740.83-52.571,423,455,696.59
90五新隧装8.25-0.36%-0.031,2051000.230.709.94436,143,353.25
91郴电国际7.99-0.87%-0.0739,3743,1481.060.8338.602,956,703,367.16
92湖南海利7.860.00%0.0047,4033,7271.030.789.303,623,693,890.02
93博云新材7.82-0.38%-0.0376,7725,9971.400.76206.334,292,486,139.22
94张家界7.824.27%0.32456,45335,25413.761.30-14.222,594,197,416.00
95新五丰7.530.80%0.06196,60614,8053.010.77-16.734,914,647,147.52
96唐人神7.500.81%0.06493,82837,1114.090.95-11.949,045,131,565.00
97株冶集团7.48-1.58%-0.1236,3972,7320.690.84374.003,945,385,196.72
98汉森制药7.393.36%0.24393,34428,4077.820.9524.553,718,648,000.00
99拓维信息7.06-0.56%-0.04159,84511,2701.300.6297.518,700,912,691.64
100长高电新7.02-0.99%-0.0768,7254,8461.110.6030.574,354,731,236.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式