网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山河智能5.70-3.72%-0.2299,2825,7351.001.5313.475,676,742,700.40
77旗滨集团5.40-4.26%-0.24544,27729,9702.051.1411.8914,365,398,816.00
78正虹科技5.29-5.87%-0.3372,5603,9352.721.34144.141,410,496,907.04
79金杯电工5.16-4.09%-0.2277,4464,0711.401.2817.612,854,105,804.80
80尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,080.50
81恒立实业4.99-2.35%-0.12115,0045,7762.700.95122.302,121,877,740.00
82长高集团4.99-2.54%-0.1364,0353,2081.270.89-22.482,525,838,569.26
83张家界4.91-3.73%-0.1927,4791,3620.831.44148.341,628,837,508.00
84梦洁股份4.87-1.22%-0.0689,4814,3471.192.2543.603,659,032,827.41
85科力远4.54-4.42%-0.21233,44710,8041.590.71-42.836,672,377,527.20
86永清环保4.49-3.85%-0.1844,4482,0190.691.14-18.682,893,805,740.85
87华菱钢铁4.43-3.90%-0.18440,13319,7541.041.093.5818,703,061,455.05
88通程控股4.38-3.74%-0.1752,9512,3470.971.3314.032,380,892,028.90
89天舟文化4.35-0.68%-0.03475,40620,8895.761.07-3.113,592,466,840.10
90岳阳林纸4.31-3.58%-0.16110,8994,8291.061.2025.654,496,015,927.88
91华升股份4.23-3.20%-0.1444,8311,9101.111.0175.271,700,928,269.46
92现代投资4.22-2.54%-0.1187,8593,7320.581.566.556,405,235,569.48
93湖南投资4.04-3.35%-0.1447,4131,9270.951.3336.962,016,831,876.44
94大湖股份3.97-4.34%-0.1860,5892,4391.261.642,205.561,910,511,636.36
95金健米业3.88-4.20%-0.17122,3364,7991.911.55173.992,490,118,885.84
96千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
97加加食品3.530.00%0.00132,9304,5921.151.3634.954,066,560,000.00
98友阿股份3.45-9.21%-0.35632,73722,7804.541.188.594,809,896,160.00
99景峰医药3.36-2.61%-0.09173,9705,8521.980.70-40.532,956,041,819.36
100天桥起重2.94-2.65%-0.08101,4803,0160.721.5849.004,164,923,952.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020