网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.07 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中南传媒10.741.42%0.1551,9375,5780.291.0014.9219,289,040,000.00
77金健米业10.8610.03%0.991,614,595166,14325.160.85548.486,969,765,747.48
78亚光科技11.524.82%0.53443,00651,1317.411.4946.086,890,843,347.20
79高斯贝尔11.692.54%0.2943,5915,0732.611.01-26.681,953,983,500.00
80宇环数控12.142.88%0.3429,8913,6004.531.18404.67801,240,000.00
81九典制药12.274.96%0.5847,9395,8244.662.9043.821,262,249,918.58
82湘邮科技12.812.56%0.3221,7572,7711.351.44-183.002,063,306,700.00
83科创信息14.613.91%0.5591,51813,29410.501.0073.711,273,284,773.73
84三诺生物15.083.36%0.4936,9305,5240.661.0734.268,380,581,548.56
85道道全15.276.93%0.99147,91022,2175.121.1133.204,413,030,000.00
86佳沃股份15.331.26%0.1928,9434,4472.160.75-40.452,054,220,000.00
87岱勒新材15.923.24%0.5013,6182,1472.971.19-43.27729,886,086.72
88长缆科技17.273.60%0.6065,40911,3095.170.8922.432,186,030,486.42
89克明面业17.656.39%1.06189,05532,9275.751.0037.555,803,469,142.50
90隆平高科17.654.07%0.69562,57998,6445.650.9548.7317,581,165,000.00
91蓝思科技18.167.14%1.211,200,405211,1652.741.07106.8279,610,849,603.12
92湘油泵20.063.67%0.7114,0352,7841.340.8519.482,104,325,093.00
93科力尔22.202.54%0.5520,8124,5954.651.0730.38993,920,640.00
94宇晶股份23.252.38%0.5416,8663,9143.251.0452.841,205,393,343.75
95威胜信息23.523.02%0.6915,3303,6033.831.0160.31940,446,847.20
96中广天择24.292.71%0.6440,9229,8866.650.95-899.631,495,047,726.83
97艾华集团25.511.96%0.4936,2829,1340.931.0329.329,949,032,396.90
98宏达电子25.883.07%0.7739,55610,2453.531.0735.342,901,148,000.00
99酒鬼酒28.992.95%0.8383,23624,1522.561.2838.359,419,691,130.20
100和顺石油40.0244.01%12.239,6943,8752.900.0024.701,335,867,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020