网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.53 52周最低:13.89

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101拓维信息6.91-2.12%-0.1556,2723,9150.452.4495.308,503,724,868.60
102方正证券6.830.15%0.0164,3634,4070.082.3129.7056,225,252,527.85
103亚光科技6.761.05%0.07187,22112,8491.814.49-5.016,861,965,904.63
104步步高6.723.86%0.25491,60432,6655.486.44-16.915,814,073,590.23
105金杯电工6.56-0.46%-0.0312,0367880.181.6114.394,146,584,723.50
106山河智能6.33-0.78%-0.058,6725500.081.14-25.296,882,054,903.45
107正虹科技6.29-2.18%-0.1419,7651,2510.732.03-19.801,674,465,137.28
108永清环保6.18-1.59%-0.1015,0719390.233.6355.473,996,401,201.35
109中联重科5.880.00%0.0041,8062,4680.061.5818.9741,724,642,805.44
110有棵树5.86-1.84%-0.1132,4181,9070.753.57-1.462,465,106,807.20
111通程控股5.851.92%0.1161,8933,5811.065.7118.493,190,830,184.85
112岳阳林纸5.74-0.86%-0.0540,7132,3430.232.6324.2210,131,405,155.62
113五矿资本5.49-3.17%-0.18361,28320,0220.782.7014.0524,649,398,715.32
114华天酒店5.42-1.81%-0.10199,49910,7691.912.2139.495,532,768,180.00
115湖南天雁5.394.66%0.24174,3389,4032.107.48649.404,474,604,555.19
116大湖股份5.27-0.75%-0.0415,0407940.311.69-12.962,536,119,980.76
117华升股份5.170.39%0.0215,9788230.402.50-9.292,078,912,329.34
118ST开元5.16-2.27%-0.1244,6082,3121.312.24-8.151,752,437,610.72
119电广传媒5.12-0.58%-0.0320,7781,0670.142.30-127.757,243,712,887.18
120华菱钢铁4.93-0.20%-0.0162,0043,0550.110.984.8828,247,528,222.68
121湖南投资4.81-0.21%-0.0125,1931,2210.501.9171.792,401,228,050.91
122恒立实业4.64-0.43%-0.026,0632810.141.01-1,008.701,973,048,640.00
123华银电力4.43-0.45%-0.0214,0516230.161.03-4.853,658,144,056.84
124加加食品4.36-0.91%-0.0429,8751,3110.261.58-52.655,034,240,000.00
125现代投资4.270.95%0.0423,8341,0130.163.0313.616,481,126,986.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式