网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房84.07-0.15%-0.1312,45010,4880.340.5362.7430,491,739,898.06
2老百姓76.06-1.91%-1.4817,75113,5080.661.1344.7420,308,020,000.00
3景嘉微61.751.06%0.6565,87640,0542.450.67112.2716,616,697,142.50
4奥士康60.005.19%2.9646,86127,62313.012.4437.042,160,780,000.00
5科力尔51.052.30%1.1528,22314,3576.300.9362.752,285,569,760.00
6绝味食品44.333.33%1.4355,59324,2702.431.2229.9410,159,698,348.80
7酒鬼酒39.03-0.56%-0.22203,41279,4176.260.8148.0312,681,978,089.40
8国科微38.412.10%0.7929,58111,3452.700.5543.654,207,578,318.25
9爱尔眼科36.600.05%0.0288,47932,5350.290.8384.08111,980,433,471.00
10盐津铺子35.900.06%0.0221,2457,6685.890.5846.031,294,860,514.20
11宇晶股份28.880.77%0.2227,4527,91610.980.4222.56722,000,000.00
12宏达电子28.001.27%0.3562,05717,4025.540.7440.843,138,800,000.00
13芒果超媒26.30-0.90%-0.2478,17820,8200.941.5124.3521,934,732,522.40
14岱勒新材23.602.88%0.6622,9015,3385.000.87-76.131,081,871,200.00
15宇环数控20.039.99%1.82157,47130,01923.861.77-1,001.501,321,980,000.00
16艾华集团19.741.44%0.2814,6062,8790.370.9025.547,698,642,677.88
17中广天择17.460.23%0.0410,4211,8161.690.48-349.201,074,661,725.42
18湘油泵17.380.46%0.0813,5482,3621.852.3616.551,275,516,792.22
19佳沃股份17.2710.00%1.5727,9904,6452.843.46-198.961,699,386,668.87
20科创信息16.822.13%0.3531,0465,2284.100.4673.131,274,056,516.86
21湘邮科技16.641.59%0.2634,2935,6982.130.92-401.932,680,204,800.00
22长缆科技14.630.90%0.1324,7563,6351.961.2822.171,851,860,220.98
23三诺生物14.21-1.86%-0.2770,96710,1091.281.4229.697,897,086,459.22
24高斯贝尔14.051.74%0.2450,0637,0234.680.59-31.551,503,875,470.00
25道道全13.50-0.52%-0.0722,0462,9931.541.0519.011,932,191,806.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019