网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房73.56-3.88%-2.9726,10619,2900.711.2652.5126,991,444,654.24
2力合科技68.37-0.65%-0.4514,4939,9197.250.8322.711,367,400,000.00
3景嘉微65.75-2.55%-1.7295,91164,0973.560.96115.3517,693,082,382.50
4老百姓65.30-2.99%-2.0123,62015,3710.882.2836.8917,435,207,745.00
5奥士康55.380.31%0.1717,9569,9804.871.0830.602,040,815,634.78
6绝味食品43.950.00%0.0023,78410,4760.900.9230.7311,594,627,717.25
7爱尔眼科39.99-3.17%-1.31250,806100,7170.821.3689.72122,352,391,653.15
8国科微39.950.58%0.2332,18512,8682.940.8942.714,376,275,808.75
9酒鬼酒37.99-1.30%-0.5091,50034,8852.820.8750.2512,344,051,950.20
10盐津铺子37.23-1.51%-0.5714,1205,3043.911.1543.801,342,831,669.74
11芒果超媒32.48-2.58%-0.8688,18629,0341.061.0053.2527,088,977,655.04
12科力尔26.75-0.93%-0.2536,1729,7028.080.6936.601,197,629,600.00
13宏达电子25.86-0.58%-0.1535,8199,2993.200.8436.252,898,906,000.00
14宇晶股份22.340.63%0.1410,2632,2871.980.8350.771,158,214,507.50
15艾华集团20.00-0.05%-0.0113,7092,7590.350.4326.687,800,043,240.00
16岱勒新材19.140.90%0.1711,9972,2922.621.36-52.03877,420,856.40
17湘油泵16.941.32%0.224,9018320.471.3616.451,777,032,257.00
18长缆科技16.011.91%0.3039,3036,2083.111.1222.552,026,540,132.46
19中广天择15.282.21%0.3320,2353,0553.290.62-565.93940,482,884.56
20湘邮科技15.123.49%0.5162,7199,3343.893.22-216.002,435,378,400.00
21宇环数控14.80-2.57%-0.3988,41213,07613.401.69-130.74976,800,000.00
22佳沃股份14.030.14%0.024,5466380.460.96-37.021,380,567,166.43
23科创信息13.891.24%0.1727,9233,8603.201.1970.081,210,535,626.77
24蓝思科技13.89-0.07%-0.01513,83271,7511.240.9681.7157,709,345,114.41
25三诺生物13.851.09%0.1535,0514,7600.632.6931.477,697,019,525.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019