网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,354.85
2亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,816.70
3湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820.00
4力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000.00
5科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784.00
6国科微59.00-8.81%-5.7087,90653,4748.021.0263.086,463,085,675.00
7拓维信息10.09-5.70%-0.61863,01888,2567.950.80-8.1810,949,396,518.46
8盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,620.58
9宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000.00
10九典制药12.500.97%0.1272,9479,1657.090.8544.641,285,910,675.00
11中科电气9.331.97%0.18352,00433,1677.061.3627.424,650,446,412.90
12中广天择24.72-7.14%-1.9042,67310,9256.930.87-915.561,521,514,195.44
13奥士康57.37-5.39%-3.2723,34113,6446.331.0031.702,114,149,385.47
14隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500.00
15天舟文化4.35-0.68%-0.03475,40620,8895.761.07-3.113,592,466,840.10
16岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,911.76
17高斯贝尔12.34-3.06%-0.3954,9966,8445.140.83-28.161,320,841,516.00
18唐人神7.40-9.76%-0.80394,58029,9335.081.8945.345,750,156,717.00
19ST金贵2.35-4.47%-0.11340,7708,1135.061.24-1.261,581,997,223.80
20宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000.00
21友阿股份3.45-9.21%-0.35632,73722,7804.541.188.594,809,896,160.00
22科创信息14.22-1.39%-0.2037,5305,4574.311.2771.751,239,295,652.46
23御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,857.92
24酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,839.60
25中兵红箭7.68-2.41%-0.19321,18925,0963.441.1129.057,162,795,584.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020