网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1景峰医药3.38-9.87%-0.37410,10014,0994.665.21-40.772,973,637,306.38
2天舟文化4.46-0.22%-0.01535,31823,9206.481.58-3.193,683,310,829.16
3方正证券8.541.55%0.13785,99767,6480.951.5856.9370,302,145,913.30
4中联重科6.873.15%0.21590,02140,0960.921.5212.9644,167,640,606.16
5老百姓68.984.44%2.9326,79518,2061.001.4938.9718,417,787,475.04
6三诺生物15.812.53%0.3948,7377,6650.881.4635.928,786,272,830.42
7飞鹿股份10.801.50%0.1617,6671,8922.081.4271.86919,270,393.20
8湖南海利7.01-1.96%-0.1473,1725,2102.241.1821.062,289,838,350.17
9亚光科技8.25-0.24%-0.02360,19530,1276.021.1533.004,934,848,751.25
10五矿资本8.272.86%0.23149,69612,1580.331.1011.1737,199,001,345.93
11湖南投资4.220.00%0.0027,0041,1390.541.1038.612,106,690,722.42
12益丰药房77.690.34%0.2622,96417,8070.631.1055.4528,506,869,700.76
13爱尔眼科42.990.77%0.33269,549116,0760.881.1096.46131,531,115,708.15
14加加食品3.49-1.41%-0.05114,0693,9990.991.0834.554,020,480,000.00
15湘油泵18.150.28%0.055,5651,0110.531.0617.621,903,963,132.50
16克明面业11.540.61%0.0726,4123,0580.801.0524.553,794,449,513.00
17大湖股份4.20-0.94%-0.0432,5341,3770.681.042,333.332,021,196,189.60
18湖南发展6.820.89%0.0624,4711,6570.531.0420.673,165,559,483.24
19*ST天雁3.021.34%0.0454,6121,6390.741.01-34.362,227,477,191.58
20奥士康59.990.99%0.5921,24912,6625.771.0033.142,210,699,348.69
21红宇新材7.39-3.78%-0.29113,5818,4852.571.00-17.923,261,173,619.37
22时代新材7.11-1.52%-0.1179,5465,7270.991.00-11.475,707,894,860.72
23唐人神8.52-2.07%-0.18174,00914,9712.240.9752.216,620,450,706.60
24九芝堂8.99-0.22%-0.02127,96511,6121.470.9741.017,815,494,581.64
25岳阳兴长8.04-0.74%-0.0617,4021,4030.610.9338.842,290,636,240.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020