网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科43.30-1.14%-0.50190,08782,4400.620.9197.15132,479,583,860.50
2蓝思科技22.251.60%0.351,046,758231,3032.391.19130.8897,540,826,193.25
3方正证券8.30-1.54%-0.131,128,96494,3611.371.4455.3368,326,441,578.50
4中联重科6.501.09%0.07333,25621,6010.521.1412.2641,788,888,492.00
5芒果超媒49.820.95%0.47117,56458,3111.410.8881.6741,550,888,755.36
6五矿资本8.28-1.43%-0.12361,64730,2180.801.2811.1937,243,982,000.52
7益丰药房83.350.37%0.3121,34617,6840.581.0759.4930,583,699,183.40
8中南传媒11.940.51%0.06100,13611,9370.561.0416.5821,444,240,000.00
9景嘉微73.530.67%0.4999,13073,1893.680.82129.0019,786,651,674.30
10老百姓71.210.74%0.5232,10622,5141.201.6740.2319,013,201,596.08
11华菱钢铁4.260.00%0.00766,26032,5451.811.383.4517,985,336,749.10
12隆平高科17.92-1.32%-0.24387,22969,6633.890.7249.4817,849,216,000.00
13旗滨集团5.593.14%0.17498,28827,4961.871.1312.3014,870,848,033.60
14拓维信息12.905.48%0.671,645,689209,36515.171.49-10.4613,998,732,912.60
15酒鬼酒35.38-0.90%-0.32118,01841,6583.631.1346.8011,495,987,312.40
16艾华集团28.940.49%0.1443,46112,5021.110.8138.6111,286,662,568.28
17绝味食品40.69-1.93%-0.8056,15622,8632.130.8128.4510,734,593,897.95
18湖南黄金8.624.74%0.39592,48950,5024.931.7055.5110,361,580,265.88
19尔康制药5.000.81%0.04369,07518,4731.791.17120.4810,313,024,350.00
20大康农业1.750.00%0.00628,51810,9541.150.86-14.249,599,401,350.00
21亚光科技16.00-1.60%-0.26897,093146,59015.000.7664.009,570,615,760.00
22湘电股份9.5510.02%0.87417,71339,8654.423.60-3.799,032,717,803.75
23电广传媒6.870.44%0.03410,63628,2803.171.3832.718,901,582,316.50
24长沙银行8.54-0.35%-0.03168,94714,3981.701.226.018,500,141,377.56
25三诺生物14.60-2.14%-0.3256,3888,2621.011.3233.178,113,825,637.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020