网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,911.76
3飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934.35
4宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000.00
5宇晶股份21.52-4.27%-0.9611,7862,5802.270.9648.911,115,701,710.00
6华凯创意10.57-4.43%-0.4932,6723,5152.960.75116.671,166,728,227.00
7科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784.00
8科创信息14.22-1.39%-0.2037,5305,4574.311.2771.751,239,295,652.46
9九典制药12.500.97%0.1272,9479,1657.090.8544.641,285,910,675.00
10威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,354.85
11高斯贝尔12.34-3.06%-0.3954,9966,8445.140.83-28.161,320,841,516.00
12佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723.22
13千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
14正虹科技5.29-5.87%-0.3372,5603,9352.721.34144.141,410,496,907.04
15盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,620.58
16中广天择24.72-7.14%-1.9042,67310,9256.930.87-915.561,521,514,195.44
17力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000.00
18ST金贵2.35-4.47%-0.11340,7708,1135.061.24-1.261,581,997,223.80
19张家界4.91-3.73%-0.1927,4791,3620.831.44148.341,628,837,508.00
20熊猫金控9.85-5.56%-0.5841,0194,1312.471.39-34.771,635,100,000.00
21泰嘉股份7.86-3.08%-0.2524,6151,9611.171.2327.101,650,600,000.00
22华升股份4.23-3.20%-0.1444,8311,9101.111.0175.271,700,928,269.46
23ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,635.82
24道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083.20
25三德科技9.41-6.74%-0.6846,5054,4952.321.5546.841,887,561,310.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020