网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份4.19-1.18%-0.0528,0251,1790.580.922,327.782,016,383,817.72
2博云新材6.44-2.28%-0.1542,2602,7410.901.07368.003,035,268,889.80
3楚天科技7.01-0.14%-0.0181,3145,7701.802.30225.673,172,311,099.13
4金健米业4.08-0.73%-0.0367,3642,7531.050.71182.962,618,475,529.44
5正虹科技5.760.70%0.0465,3413,7172.451.54156.951,535,815,157.76
6张家界5.13-2.29%-0.1220,1581,0380.611.28154.981,701,820,044.00
7尔康制药5.487.24%0.37847,56945,4984.114.17132.0511,303,074,687.60
8恒立实业5.15-0.19%-0.01115,7406,0382.720.59126.232,189,913,900.00
9华凯创意10.94-2.76%-0.3146,3595,1274.200.93120.751,207,569,234.00
10蓝思科技20.173.86%0.751,161,968234,5652.731.98118.6585,743,005,911.18
11景嘉微66.10-0.23%-0.1564,63642,6652.400.91115.9617,787,266,091.00
12威胜信息40.30192.45%26.52292,155106,16973.070.00103.331,611,394,895.50
13御家汇9.05-3.93%-0.37107,4149,9084.810.65101.912,022,946,988.70
14爱尔眼科42.75-0.67%-0.29166,76971,5960.550.7095.92130,796,817,783.75
15南岭民爆6.45-1.23%-0.0816,3381,0580.440.7293.072,394,801,150.00
16华升股份4.460.22%0.0151,5232,2981.281.1979.361,793,413,730.92
17开元股份9.96-3.68%-0.3849,0664,9161.841.3077.752,653,147,618.68
18科创信息14.30-3.25%-0.4828,3744,0933.260.5472.151,246,267,779.90
19芒果超媒42.724.37%1.79122,67451,8541.471.1070.0335,629,344,994.56
20飞鹿股份10.51-2.14%-0.2317,9141,8932.101.0269.93894,586,280.79
21国科微62.292.62%1.5992,23957,2108.421.0466.606,823,484,859.25
22益丰药房85.182.99%2.4741,55434,9531.131.7860.8031,255,182,920.72
23方正证券8.55-1.38%-0.12518,58344,7100.631.0057.0070,384,466,927.25
24宇晶股份23.07-1.54%-0.368,5161,9841.640.4052.431,196,061,266.25
25湖南黄金8.120.12%0.01189,74815,4731.581.0352.299,760,560,528.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020