网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2中广天择27.62-1.00%-0.2840,95311,4286.650.61-1,022.961,700,008,983.74
3多喜爱10.700.00%0.00000.000.00-804.513,710,760,000.00
4启迪古汉12.523.99%0.48123,70715,4125.542.40-311.442,794,917,562.04
5湘邮科技15.980.00%0.0067,70910,6254.201.02-228.292,573,898,600.00
6新五丰7.81-1.51%-0.1292,2207,2491.410.88-195.255,097,396,311.04
7宇环数控14.65-1.68%-0.2521,6663,1873.280.36-129.42966,900,000.00
8华银电力2.47-2.37%-0.0646,6561,1630.560.84-123.502,044,256,972.94
9株冶集团7.85-2.85%-0.2317,6521,4010.331.00-87.224,140,544,624.90
10*ST生物8.021.52%0.128,0646450.261.34-79.722,491,599,072.02
11岱勒新材19.45-3.52%-0.7115,8853,1323.460.82-52.87891,712,402.20
12科力远4.66-5.28%-0.26303,57414,3612.070.56-43.966,848,739,928.80
13景峰医药3.572.88%0.10259,5179,2582.951.49-43.063,140,794,433.07
14熊猫金控10.66-1.57%-0.1727,0822,9221.630.86-37.631,769,560,000.00
15佳沃股份14.17-0.35%-0.058,6781,2310.880.81-37.391,394,343,317.77
16*ST天雁2.99-1.32%-0.0463,8731,9140.871.25-34.022,205,349,934.71
17高斯贝尔13.30-2.28%-0.3147,4716,3544.430.37-30.351,423,597,420.00
18长高集团5.112.82%0.14111,0565,6292.191.28-23.022,586,580,178.14
19永清环保4.74-3.85%-0.1942,4012,0370.660.91-19.723,054,930,782.10
20红宇新材7.271.11%0.08107,1957,8792.430.96-17.623,208,218,161.41
21大康农业1.71-2.29%-0.04348,4315,9810.641.00-13.919,379,986,462.00
22时代新材7.02-1.82%-0.1362,1884,3860.770.85-11.325,635,643,027.04
23ST天润2.02-5.16%-0.1150,9121,0280.540.09-10.011,900,817,376.02
24拓维信息10.09-9.99%-1.121,262,060134,21211.631.01-8.1810,949,396,518.46
25华天酒店2.601.17%0.0356,4361,4660.551.62-5.832,649,207,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020