网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.47 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金健米业9.8710.03%0.902,451,773229,96638.201.34498.486,334,400,361.66
2景峰医药3.9510.03%0.36386,90315,0664.402.26-47.653,475,108,686.45
3正虹科技5.969.96%0.54311,99518,40511.701.85169.801,589,142,072.96
4加加食品3.995.28%0.20848,22933,9277.361.6539.504,596,480,000.00
5力合科技72.865.21%3.6120,26514,47110.132.9624.211,457,200,000.00
6*ST湘电9.094.97%0.4352,3534,7370.550.28-5.448,597,634,014.25
7老百姓82.104.39%3.4525,03220,4530.941.4646.3821,921,025,116.00
8益丰药房96.004.35%4.0028,63827,4910.781.1468.5235,225,376,384.00
9大湖股份4.003.63%0.14315,03312,6016.551.562,222.221,924,948,752.00
10大康农业2.123.41%0.072,008,73842,4313.660.96-17.2511,628,989,064.00
11道道全14.283.10%0.43115,62016,6674.000.9731.044,126,920,000.00
12湖南盐业6.063.06%0.18187,74111,4175.571.9237.852,044,312,118.04
13长高集团6.292.95%0.18139,6008,6002.761.1122.983,183,872,665.46
14新五丰8.672.12%0.18319,54128,0824.900.87-216.755,658,697,313.28
15九典制药11.692.10%0.2431,2673,6603.042.2541.751,202,583,663.26
16电广传媒6.592.01%0.13310,04120,0262.391.4331.388,538,781,290.50
17蓝思科技16.951.80%0.301,096,589182,9462.501.0299.7174,306,382,201.15
18中联重科5.751.59%0.09408,66923,3990.640.799.9136,967,093,666.00
19梦洁股份4.491.35%0.0638,4611,7280.510.4640.203,373,523,079.07
20华升股份4.561.33%0.06115,3645,2622.871.1181.141,833,624,801.12
21克明面业16.591.16%0.19132,48822,2004.030.6935.305,454,932,185.50
22红宇新材5.801.05%0.0667,4383,8961.530.9052.732,559,513,801.40
23*ST天雁2.550.79%0.0239,7821,0130.540.91-29.011,880,816,833.95
24株冶集团5.740.70%0.0426,8081,5440.510.88-63.783,027,608,426.36
25湖南海利6.340.63%0.0451,3883,2451.570.8819.042,070,980,761.78
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020