网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2百利科技8.51-10.04%-0.9537,8513,2210.860.5325.033,736,230,400.00
3唐人神7.40-9.76%-0.80394,58029,9335.081.8945.345,750,156,717.00
4友阿股份3.45-9.21%-0.35632,73722,7804.541.188.594,809,896,160.00
5国科微59.00-8.81%-5.7087,90653,4748.021.0263.086,463,085,675.00
6景嘉微64.02-7.51%-5.2091,60060,7963.401.15112.3217,227,545,766.20
7科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784.00
8威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,354.85
9中广天择24.72-7.14%-1.9042,67310,9256.930.87-915.561,521,514,195.44
10三德科技9.41-6.74%-0.6846,5054,4952.321.5546.841,887,561,310.00
11绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,619.90
12御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,857.92
13隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500.00
14新五丰7.16-6.16%-0.47173,59512,6592.661.44-179.004,673,157,181.44
15岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,911.76
16正虹科技5.29-5.87%-0.3372,5603,9352.721.34144.141,410,496,907.04
17多喜爱10.28-5.86%-0.6497,24510,2002.800.83-772.933,565,104,000.00
18开元股份9.22-5.73%-0.5676,3747,3062.871.4671.982,456,026,209.26
19拓维信息10.09-5.70%-0.61863,01888,2567.950.80-8.1810,949,396,518.46
20电广传媒6.38-5.62%-0.38265,22217,2522.051.3730.388,266,680,521.00
21爱尔眼科40.00-5.62%-2.38425,633172,0661.391.7289.75122,382,987,400.00
22熊猫金控9.85-5.56%-0.5841,0194,1312.471.39-34.771,635,100,000.00
23中联重科6.30-5.41%-0.36462,99929,6310.720.9111.8940,503,076,538.40
24奥士康57.37-5.39%-3.2723,34113,6446.331.0031.702,114,149,385.47
25力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020