网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.53 52周最低:13.89

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2麒麟信安204.69-4.35%-9.3012,68526,32311.211.0257.342,315,737,389.72
3赛恩斯28.00-4.18%-1.2243,50412,14222.550.5844.44540,288,476.00
4华锐精密153.10-4.10%-6.555,8749,0622.381.0845.703,784,616,690.00
5欧科亿75.48-3.82%-3.0018,92014,3332.841.0931.455,034,712,248.00
6时代新材10.17-3.42%-0.36197,95120,3262.470.6733.908,164,457,205.84
7中广天择16.30-3.38%-0.57171,98428,08813.230.92101.882,119,000,000.00
8华民股份9.23-3.35%-0.32110,90610,3282.511.45-1,264.384,073,157,308.09
9中兵红箭21.42-3.21%-0.71515,347111,5313.701.2139.2729,805,942,466.44
10景嘉微59.12-3.19%-1.9562,83937,4461.380.99113.6926,873,426,630.08
11湖南发展15.39-2.90%-0.46288,27944,5046.210.5166.917,143,395,959.98
12五矿资本5.67-2.74%-0.161,764,020100,3843.921.4114.5425,504,031,152.53
13艾布鲁21.00-2.73%-0.5924,9095,2738.301.5925.19630,000,000.00
14奥士康26.13-2.39%-0.6411,8323,1060.371.1212.688,292,629,969.52
15百利科技12.83-2.14%-0.2857,7387,5261.181.3775.566,290,536,067.36
16湖南天雁5.15-2.09%-0.11176,3959,0782.390.56620.483,798,512,429.35
17威胜信息23.45-2.05%-0.4929,4266,8661.761.0031.273,915,044,731.15
18湘电股份19.38-2.02%-0.40112,12521,9481.190.88121.1318,330,269,218.50
19华菱钢铁4.94-1.98%-0.10642,78531,8351.120.964.8828,247,528,222.68
20湘邮科技15.83-1.92%-0.3176,28712,0824.740.61-208.292,549,738,100.00
21宇环数控23.80-1.82%-0.4442,24210,1302.790.6047.603,606,152,200.00
22三德科技14.01-1.68%-0.2433,8154,7671.660.7333.292,861,353,365.00
23宇晶股份55.26-1.66%-0.9326,29914,6552.630.7275.965,526,000,000.00
24科创信息12.68-1.63%-0.21143,31818,1835.980.6648.773,036,824,331.16
25株冶集团7.48-1.58%-0.1236,3972,7320.690.84374.003,945,385,196.72
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式