网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332.00
2力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000.00
3老百姓73.50-0.73%-0.5421,41815,7570.800.8241.5319,624,635,828.00
4景嘉微64.02-7.51%-5.2091,60060,7963.401.15112.3217,227,545,766.20
5国科微59.00-8.81%-5.7087,90653,4748.021.0263.086,463,085,675.00
6奥士康57.37-5.39%-3.2723,34113,6446.331.0031.702,114,149,385.47
7芒果超媒45.993.58%1.59143,34565,2201.721.2775.3938,356,591,205.52
8盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,620.58
9爱尔眼科40.00-5.62%-2.38425,633172,0661.391.7289.75122,382,987,400.00
10绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,619.90
11酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,839.60
12威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,354.85
13宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000.00
14科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784.00
15艾华集团26.29-4.40%-1.2137,4549,8730.960.9835.0710,253,156,838.98
16中广天择24.72-7.14%-1.9042,67310,9256.930.87-915.561,521,514,195.44
17宇晶股份21.52-4.27%-0.9611,7862,5802.270.9648.911,115,701,710.00
18蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,404.72
19湘油泵18.46-0.22%-0.0417,3963,2671.661.7917.921,936,482,613.00
20岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,911.76
21隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500.00
22长缆科技15.93-2.15%-0.3517,1942,7311.361.4122.442,016,413,760.78
23三诺生物14.81-2.63%-0.4038,0045,6880.680.6733.658,230,531,348.42
24科创信息14.22-1.39%-0.2037,5305,4574.311.2771.751,239,295,652.46
25湘邮科技14.01-3.71%-0.5444,4506,3172.760.71-200.142,256,590,700.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020