网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔12.73-4.29%-0.5782,71210,6197.730.68-29.051,362,586,102.00
2飞鹿股份10.50-0.10%-0.0131,2263,2163.671.6869.86893,735,104.50
3隆平高科19.153.18%0.59714,674137,8447.180.8952.8719,074,357,500.00
4长高集团5.120.20%0.0157,3502,9151.130.72-23.062,591,641,978.88
5长缆科技16.281.88%0.3012,8962,0661.021.1022.932,060,716,636.88
6长沙银行8.83-0.34%-0.03106,0929,3511.071.226.228,788,787,864.62
7金杯电工5.382.28%0.1266,3843,5141.201.1418.362,975,792,486.40
8金健米业4.05-0.74%-0.0373,4132,9651.140.99181.612,599,222,032.90
9酒鬼酒38.960.00%0.0083,62132,4972.570.7151.5312,659,233,060.80
10郴电国际6.580.15%0.0118,9471,2400.511.0740.622,434,932,184.72
11道道全13.12-1.28%-0.179,2111,2050.640.9828.521,877,804,185.28
12通程控股4.550.00%0.0031,1511,4060.570.7714.582,473,301,080.25
13蓝思科技21.556.84%1.381,146,340236,8052.701.59126.7691,609,408,893.70
14芒果超媒44.403.93%1.68106,05445,8771.271.0372.7937,030,499,011.20
15艾华集团27.500.15%0.0433,9639,1720.871.0336.6910,725,059,455.00
16胜景山河0.000.00%0.00000.000.000.000.00
17老百姓74.042.12%1.5423,51017,4370.880.9241.8319,768,816,825.92
18绝味食品40.80-0.95%-0.3960,53924,4492.291.0328.5310,763,613,444.00
19红宇新材7.381.51%0.11102,2907,5222.320.89-17.893,256,760,664.54
20科力远4.751.93%0.09277,04712,9641.890.52-44.816,981,011,730.00
21科力尔28.70-2.18%-0.6430,3328,6996.770.8139.271,284,933,440.00
22科创信息14.420.84%0.1227,0063,8443.100.6572.751,256,725,971.06
23盐津铺子41.55-0.60%-0.2523,2979,6556.460.7148.881,498,647,753.90
24益丰药房86.301.31%1.1232,61027,9110.891.2461.6031,666,145,645.20
25百利科技9.46-3.96%-0.3987,0428,2881.980.8927.824,153,318,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020